Indicators

Exelixis Inc (NQ: EXEL )

21.90 -0.22 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.04	11.14	10.72	10.74	1,121,553	-0.29(-2.63%)
Apr 27, 2007	11.08	11.20	10.96	11.03	443,772	-0.09(-0.81%)
Apr 26, 2007	11.42	11.48	11.02	11.12	676,321	-0.26(-2.28%)
Apr 25, 2007	11.20	11.51	11.17	11.38	846,101	+0.27(+2.43%)
Apr 24, 2007	11.10	11.18	10.87	11.11	526,707	+0.12(+1.09%)
Apr 23, 2007	11.01	11.10	10.85	10.99	591,721	-0.02(-0.18%)
Apr 20, 2007	10.59	11.09	10.59	11.01	683,616	+0.37(+3.48%)
Apr 19, 2007	10.63	10.85	10.46	10.64	362,873	-0.08(-0.75%)
Apr 18, 2007	10.74	10.92	10.65	10.72	441,253	-0.06(-0.56%)
Apr 17, 2007	11.00	11.04	10.76	10.78	508,335	-0.21(-1.91%)
Apr 16, 2007	10.98	11.01	10.91	10.99	489,499	+0.11(+1.01%)
Apr 13, 2007	10.92	11.00	10.72	10.88	997,897	-0.04(-0.37%)
Apr 12, 2007	10.67	10.95	10.61	10.92	671,207	+0.23(+2.15%)
Apr 11, 2007	10.89	11.00	10.41	10.69	864,064	-0.14(-1.29%)
Apr 10, 2007	10.94	11.22	10.77	10.83	971,017	-0.16(-1.46%)
Apr 09, 2007	10.59	11.18	10.53	10.99	1,241,524	+0.41(+3.88%)
Apr 05, 2007	10.06	10.64	10.05	10.58	843,158	+0.56(+5.59%)
Apr 04, 2007	10.17	10.38	9.990	10.02	758,441	-0.13(-1.28%)
Apr 03, 2007	10.09	10.27	10.05	10.15	762,055	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.