Indicators

Flextronics Intl Ltd (NQ: FLEX )

29.30 +0.14 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.61	11.71	11.34	11.63	13,538,097	+0.23(+2.02%)
Jan 30, 2007	11.30	11.45	11.25	11.40	5,791,633	+0.15(+1.33%)
Jan 29, 2007	11.22	11.38	11.11	11.25	5,292,917	-0.06(-0.53%)
Jan 26, 2007	11.40	11.45	11.16	11.31	5,186,878	-0.03(-0.26%)
Jan 25, 2007	11.52	11.58	11.33	11.34	4,983,115	-0.22(-1.90%)
Jan 24, 2007	11.56	11.68	11.50	11.56	7,173,281	+0.00(+0.00%)
Jan 23, 2007	11.56	11.66	11.51	11.56	4,875,559	+0.00(+0.00%)
Jan 22, 2007	11.78	11.83	11.49	11.56	4,334,276	-0.27(-2.28%)
Jan 19, 2007	11.70	11.91	11.70	11.83	4,614,607	+0.02(+0.17%)
Jan 18, 2007	11.95	12.02	11.75	11.81	4,043,966	-0.14(-1.17%)
Jan 17, 2007	12.23	12.28	11.82	11.95	7,056,757	-0.21(-1.73%)
Jan 16, 2007	12.08	12.22	12.04	12.16	5,245,226	+0.08(+0.66%)
Jan 12, 2007	11.78	12.12	11.77	12.08	6,045,476	+0.27(+2.29%)
Jan 11, 2007	11.73	11.95	11.64	11.81	5,145,166	+0.18(+1.55%)
Jan 10, 2007	11.50	11.72	11.49	11.63	7,092,378	+0.05(+0.43%)
Jan 09, 2007	11.62	11.77	11.54	11.58	6,801,611	-0.15(-1.28%)
Jan 08, 2007	11.59	11.81	11.54	11.73	5,506,442	+0.14(+1.21%)
Jan 05, 2007	11.52	11.60	11.25	11.59	6,601,258	+0.06(+0.52%)
Jan 04, 2007	11.39	11.60	11.21	11.53	5,961,789	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.