Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.54	16.80	16.48	16.63	5,412,891	-0.07(-0.44%)
Dec 28, 2007	16.81	17.00	16.42	16.70	5,769,020	+0.03(+0.20%)
Dec 27, 2007	17.40	17.43	16.63	16.67	6,703,573	-0.92(-5.23%)
Dec 26, 2007	17.72	17.82	17.37	17.58	4,593,845	-0.29(-1.63%)
Dec 24, 2007	18.05	18.05	17.53	17.88	3,226,751	-0.03(-0.15%)
Dec 21, 2007	17.26	17.91	16.86	17.90	11,457,398	+0.88(+5.17%)
Dec 20, 2007	16.89	17.28	16.61	17.02	7,879,084	+0.13(+0.78%)
Dec 19, 2007	17.20	17.25	16.79	16.89	10,397,079	-0.68(-3.88%)
Dec 18, 2007	17.71	17.84	17.22	17.57	8,863,515	-0.02(-0.11%)
Dec 17, 2007	17.49	17.98	17.29	17.59	6,798,172	-0.01(-0.04%)
Dec 14, 2007	18.01	18.21	17.58	17.60	6,550,843	-0.66(-3.59%)
Dec 13, 2007	17.77	18.31	17.60	18.25	7,635,662	+0.37(+2.07%)
Dec 12, 2007	19.30	19.58	17.54	17.88	12,749,815	-1.15(-6.05%)
Dec 11, 2007	20.53	20.58	19.03	19.03	7,890,632	-1.48(-7.22%)
Dec 10, 2007	19.70	20.65	19.46	20.52	10,265,219	+0.81(+4.13%)
Dec 07, 2007	19.94	20.01	19.57	19.70	4,966,878	-0.14(-0.70%)
Dec 06, 2007	19.06	19.85	18.90	19.84	7,220,052	+0.66(+3.45%)
Dec 05, 2007	19.11	19.23	18.80	19.18	5,919,069	+0.22(+1.19%)
Dec 04, 2007	19.68	19.74	18.95	18.95	4,921,050	-0.88(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.