Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.12	27.16	26.79	26.85	5,144,943	-0.17(-0.61%)
Apr 27, 2007	26.87	27.09	26.64	27.02	4,188,146	+0.11(+0.42%)
Apr 26, 2007	26.69	27.05	26.64	26.91	5,273,972	+0.17(+0.64%)
Apr 25, 2007	26.55	26.81	26.38	26.73	5,348,699	+0.34(+1.30%)
Apr 24, 2007	26.52	26.60	26.28	26.39	6,631,456	-0.14(-0.52%)
Apr 23, 2007	26.58	26.66	26.49	26.53	6,091,030	-0.04(-0.15%)
Apr 20, 2007	26.47	26.62	26.25	26.57	8,706,631	+0.08(+0.30%)
Apr 19, 2007	26.19	26.66	25.94	26.49	7,209,255	+0.27(+1.03%)
Apr 18, 2007	25.87	26.34	25.75	26.22	6,501,470	+0.34(+1.33%)
Apr 17, 2007	25.95	26.11	25.84	25.87	4,037,244	-0.15(-0.56%)
Apr 16, 2007	25.48	26.36	25.44	26.02	7,630,455	+0.60(+2.34%)
Apr 13, 2007	25.31	25.54	25.21	25.42	5,308,466	+0.11(+0.44%)
Apr 12, 2007	25.31	25.36	25.11	25.31	4,929,823	-0.10(-0.39%)
Apr 11, 2007	25.60	25.60	25.23	25.41	4,562,567	-0.13(-0.49%)
Apr 10, 2007	25.32	25.58	25.31	25.54	2,942,873	+0.22(+0.86%)
Apr 09, 2007	25.64	25.66	25.23	25.32	3,395,856	-0.35(-1.37%)
Apr 05, 2007	25.68	25.76	25.48	25.67	3,781,903	+0.10(+0.39%)
Apr 04, 2007	25.67	25.67	25.45	25.57	2,815,147	+0.03(+0.13%)
Apr 03, 2007	25.30	25.58	25.25	25.54	3,101,007	+0.33(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.