Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 14.54 14.86 14.46 14.82 5,634,298 +0.28(+1.94%)
Oct 30, 2007 14.37 14.77 14.33 14.54 5,436,769 +0.05(+0.34%)
Oct 29, 2007 14.28 14.53 14.25 14.49 3,907,089 +0.21(+1.44%)
Oct 26, 2007 14.46 14.46 14.17 14.28 3,594,040 -0.03(-0.18%)
Oct 25, 2007 14.18 14.37 14.00 14.31 5,557,873 +0.31(+2.25%)
Oct 24, 2007 13.82 14.06 13.72 13.99 5,081,380 +0.15(+1.11%)
Oct 23, 2007 14.37 14.45 13.78 13.84 5,779,506 -0.53(-3.68%)
Oct 22, 2007 14.05 14.38 14.03 14.37 4,442,066 +0.26(+1.81%)
Oct 19, 2007 14.12 14.30 13.92 14.12 11,276,240 +0.33(+2.42%)
Oct 18, 2007 13.54 14.67 13.20 13.78 21,583,056 +0.20(+1.47%)
Oct 17, 2007 13.73 13.98 13.27 13.58 5,517,309 -0.20(-1.43%)
Oct 16, 2007 13.20 13.85 13.20 13.78 7,864,737 +0.47(+3.54%)
Oct 15, 2007 13.45 13.48 13.16 13.31 6,333,883 -0.21(-1.54%)
Oct 12, 2007 13.60 13.67 13.45 13.52 3,099,334 -0.08(-0.59%)
Oct 11, 2007 14.04 14.04 13.53 13.60 5,902,962 -0.42(-3.02%)
Oct 10, 2007 14.12 14.19 14.02 14.02 6,507,897 -0.12(-0.82%)
Oct 09, 2007 14.27 14.27 13.97 14.14 4,600,207 -0.08(-0.55%)
Oct 08, 2007 14.34 14.35 14.19 14.21 1,751,900 -0.12(-0.87%)
Oct 05, 2007 14.24 14.39 14.24 14.34 2,049,370 +0.21(+1.48%)
Oct 04, 2007 14.41 14.41 14.09 14.13 3,136,959 -0.19(-1.34%)
Oct 03, 2007 14.27 14.41 14.26 14.32 4,597,855 -0.01(-0.07%)
Oct 02, 2007 14.27 14.37 14.24 14.33 3,185,165 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.