Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 63.00 63.09 61.01 61.55 5,587,182 -0.95(-1.52%)
Nov 29, 2007 63.63 64.22 62.06 62.50 4,691,835 -1.26(-1.98%)
Nov 28, 2007 63.31 64.05 62.54 63.76 4,302,754 +1.42(+2.28%)
Nov 27, 2007 60.56 62.42 60.06 62.34 4,267,539 +1.93(+3.20%)
Nov 26, 2007 63.20 63.27 60.29 60.41 5,599,109 -1.94(-3.11%)
Nov 23, 2007 63.00 63.39 61.68 62.35 1,652,164 -0.19(-0.30%)
Nov 21, 2007 64.84 65.00 62.49 62.54 4,104,518 -2.02(-3.13%)
Nov 20, 2007 64.89 65.60 63.36 64.56 5,208,858 +0.56(+0.88%)
Nov 19, 2007 63.66 66.28 63.08 64.00 7,168,606 -0.90(-1.39%)
Nov 16, 2007 64.81 65.45 64.25 64.90 3,606,329 +0.38(+0.59%)
Nov 15, 2007 63.63 65.90 63.63 64.52 4,035,858 +0.92(+1.45%)
Nov 14, 2007 63.71 64.81 62.75 63.60 3,606,746 +0.46(+0.73%)
Nov 13, 2007 62.46 63.18 61.33 63.14 3,462,211 +0.86(+1.38%)
Nov 12, 2007 62.73 63.63 62.27 62.28 3,573,102 -0.61(-0.97%)
Nov 09, 2007 62.80 64.39 62.00 62.89 4,598,687 -1.27(-1.98%)
Nov 08, 2007 63.26 64.76 61.81 64.16 4,868,333 +0.73(+1.15%)
Nov 07, 2007 64.46 65.27 63.40 63.43 4,059,993 -2.05(-3.13%)
Nov 06, 2007 64.06 65.51 63.75 65.48 3,189,069 +1.43(+2.23%)
Nov 05, 2007 64.56 64.62 63.29 64.05 3,313,942 -0.89(-1.37%)
Nov 02, 2007 64.86 65.13 63.55 64.94 4,499,882 +0.50(+0.78%)
Nov 01, 2007 65.28 66.00 64.37 64.44 3,292,650 -1.56(-2.36%)
Oct 31, 2007 65.04 66.00 64.35 66.00 3,455,499 +0.92(+1.41%)
Oct 30, 2007 65.98 65.98 64.71 65.08 3,632,424 -1.14(-1.72%)
Oct 29, 2007 67.40 67.40 65.51 66.22 4,279,233 -0.64(-0.96%)
Oct 26, 2007 65.96 67.00 64.61 66.86 8,072,503 +2.64(+4.11%)
Oct 25, 2007 64.93 66.21 60.26 64.22 21,583,338 -5.96(-8.49%)
Oct 24, 2007 71.00 71.19 68.47 70.18 5,362,158 -0.99(-1.39%)
Oct 23, 2007 70.90 71.54 70.00 71.17 3,936,398 +1.47(+2.11%)
Oct 22, 2007 69.24 70.49 67.96 69.70 3,880,900 -0.26(-0.37%)
Oct 19, 2007 71.65 72.23 69.75 69.96 4,841,532 -1.69(-2.36%)
Oct 18, 2007 72.25 72.86 71.16 71.65 2,668,527 -0.62(-0.86%)
Oct 17, 2007 73.50 73.52 70.57 72.27 3,197,597 -0.17(-0.23%)
Oct 16, 2007 73.24 73.25 71.77 72.44 2,907,506 -0.14(-0.19%)
Oct 15, 2007 74.01 74.74 71.70 72.58 3,189,208 -1.42(-1.92%)
Oct 12, 2007 72.64 74.24 72.51 74.00 2,842,272 +1.85(+2.56%)
Oct 11, 2007 75.42 75.44 71.43 72.15 5,031,808 -3.03(-4.03%)
Oct 10, 2007 73.40 75.34 73.20 75.18 3,407,304 +1.63(+2.22%)
Oct 09, 2007 72.31 73.82 71.90 73.55 2,822,348 +1.55(+2.15%)
Oct 08, 2007 72.23 72.84 71.77 72.00 1,751,066 -0.71(-0.98%)
Oct 05, 2007 72.52 72.91 71.35 72.71 2,563,030 +0.33(+0.46%)
Oct 04, 2007 71.84 72.82 71.30 72.38 2,117,607 +0.84(+1.17%)
Oct 03, 2007 71.64 72.09 71.26 71.54 2,225,295 -0.45(-0.63%)
Oct 02, 2007 72.77 72.79 71.64 71.99 2,133,508 -0.70(-0.96%)
Oct 01, 2007 71.38 72.75 71.30 72.69 3,560,800 +1.38(+1.94%)
Sep 28, 2007 71.04 72.08 70.86 71.31 4,404,056 +0.04(+0.06%)
Sep 27, 2007 72.02 72.15 70.34 71.27 3,727,230 -0.24(-0.34%)
Sep 26, 2007 70.31 72.06 69.39 71.51 3,771,093 +1.75(+2.51%)
Sep 25, 2007 71.40 71.73 69.67 69.76 4,286,001 -2.44(-3.38%)
Sep 24, 2007 70.45 72.23 70.05 72.20 4,083,354 +1.57(+2.22%)
Sep 21, 2007 69.66 70.71 69.31 70.63 5,332,221 +1.32(+1.90%)
Sep 20, 2007 69.45 70.20 69.24 69.31 3,004,115 +0.01(+0.01%)
Sep 19, 2007 69.86 70.31 68.56 69.30 4,146,731 +0.01(+0.01%)
Sep 18, 2007 67.31 69.29 67.00 69.29 4,190,824 +1.54(+2.27%)
Sep 17, 2007 68.86 69.00 66.86 67.75 3,218,707 -1.26(-1.83%)
Sep 14, 2007 68.44 69.80 68.43 69.01 3,839,179 +0.00(+0.00%)
Sep 13, 2007 69.40 69.97 68.26 69.01 3,551,769 -0.28(-0.40%)
Sep 12, 2007 68.21 69.99 67.98 69.29 4,339,413 +0.55(+0.80%)
Sep 11, 2007 66.57 68.90 66.50 68.74 4,977,313 +2.61(+3.95%)
Sep 10, 2007 65.24 66.70 64.83 66.13 3,063,631 +1.06(+1.63%)
Sep 07, 2007 65.61 66.25 64.96 65.07 3,716,045 -1.52(-2.28%)
Sep 06, 2007 65.48 67.32 65.39 66.59 4,786,646 +1.49(+2.29%)
Sep 05, 2007 65.75 65.99 65.04 65.10 3,889,274 -0.75(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.