Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 42.39 42.39 41.45 41.56 15,252,370 -0.88(-2.07%)
Dec 28, 2007 42.25 42.79 42.04 42.44 20,490,536 +0.42(+1.00%)
Dec 27, 2007 42.25 42.50 41.89 42.02 18,613,544 -0.28(-0.66%)
Dec 26, 2007 41.48 42.48 41.10 42.30 20,564,298 +0.80(+1.93%)
Dec 24, 2007 41.52 41.70 41.13 41.50 7,664,074 +0.02(+0.05%)
Dec 21, 2007 40.61 41.67 40.40 41.48 39,546,000 +1.22(+3.03%)
Dec 20, 2007 40.27 40.42 39.76 40.26 17,727,836 +0.32(+0.80%)
Dec 19, 2007 40.69 40.76 39.63 39.94 25,529,780 -0.66(-1.63%)
Dec 18, 2007 40.87 41.14 40.52 40.60 24,065,964 +0.10(+0.25%)
Dec 17, 2007 41.04 41.14 40.44 40.50 23,497,466 -0.64(-1.56%)
Dec 14, 2007 41.84 41.84 41.06 41.14 19,942,956 -0.66(-1.58%)
Dec 13, 2007 41.69 41.87 41.28 41.80 28,661,280 +0.09(+0.22%)
Dec 12, 2007 41.07 42.00 40.76 41.71 62,244,548 +2.25(+5.70%)
Dec 11, 2007 39.64 40.69 39.06 39.46 56,936,384 +1.56(+4.12%)
Dec 10, 2007 38.50 38.50 37.78 37.90 31,715,238 -0.57(-1.48%)
Dec 07, 2007 38.82 39.18 38.45 38.47 25,337,698 -0.35(-0.90%)
Dec 06, 2007 38.41 38.86 37.90 38.82 22,526,596 +0.40(+1.04%)
Dec 05, 2007 37.90 38.50 37.71 38.42 22,915,432 +0.56(+1.48%)
Dec 04, 2007 38.01 38.68 37.82 37.86 19,369,624 -0.42(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.