Indicators

AT&T Inc (NY: T )

16.50 +0.17 (+1.04%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.70	13.70	13.40	13.43	47,192,592	-0.28(-2.07%)
Dec 28, 2007	13.65	13.83	13.59	13.72	63,400,084	+0.14(+1.00%)
Dec 27, 2007	13.65	13.74	13.54	13.58	57,592,456	-0.09(-0.66%)
Dec 26, 2007	13.41	13.73	13.28	13.67	63,628,312	+0.26(+1.93%)
Dec 24, 2007	13.42	13.48	13.29	13.41	23,713,530	+0.01(+0.05%)
Dec 21, 2007	13.12	13.47	13.06	13.41	122,359,888	+0.39(+3.03%)
Dec 20, 2007	13.02	13.06	12.85	13.01	54,851,972	+0.10(+0.80%)
Dec 19, 2007	13.15	13.17	12.81	12.91	78,992,088	-0.21(-1.63%)
Dec 18, 2007	13.21	13.30	13.10	13.12	74,462,872	+0.03(+0.25%)
Dec 17, 2007	13.26	13.30	13.07	13.09	72,703,872	-0.21(-1.56%)
Dec 14, 2007	13.52	13.52	13.27	13.30	61,705,808	-0.21(-1.58%)
Dec 13, 2007	13.47	13.53	13.34	13.51	88,681,312	+0.03(+0.22%)
Dec 12, 2007	13.27	13.57	13.17	13.48	192,591,824	+0.73(+5.70%)
Dec 11, 2007	12.81	13.15	12.62	12.75	176,167,744	+0.50(+4.12%)
Dec 10, 2007	12.44	12.44	12.21	12.25	98,130,608	-0.18(-1.48%)
Dec 07, 2007	12.55	12.66	12.43	12.43	78,397,760	-0.11(-0.90%)
Dec 06, 2007	12.41	12.56	12.25	12.55	69,699,888	+0.13(+1.04%)
Dec 05, 2007	12.25	12.44	12.19	12.42	70,902,992	+0.18(+1.48%)
Dec 04, 2007	12.28	12.50	12.22	12.24	59,931,852	-0.14(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.