Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 13.46 13.64 13.42 13.63 114,369,248 +0.25(+1.87%)
Jun 28, 2007 13.19 13.63 13.16 13.38 82,149,624 +0.25(+1.90%)
Jun 27, 2007 12.92 13.17 12.81 13.13 68,874,288 +0.23(+1.76%)
Jun 26, 2007 12.90 13.09 12.84 12.91 72,303,552 +0.07(+0.54%)
Jun 25, 2007 12.84 13.10 12.76 12.84 73,689,504 +0.08(+0.59%)
Jun 22, 2007 13.00 13.05 12.71 12.76 112,530,080 -0.24(-1.87%)
Jun 21, 2007 12.98 13.11 12.91 13.00 57,837,476 +0.02(+0.15%)
Jun 20, 2007 13.26 13.33 12.97 12.98 72,071,720 -0.23(-1.77%)
Jun 19, 2007 13.14 13.27 13.09 13.22 45,338,756 +0.08(+0.58%)
Jun 18, 2007 13.24 13.33 13.14 13.14 67,994,432 -0.09(-0.67%)
Jun 15, 2007 13.44 13.44 13.22 13.23 110,807,296 -0.09(-0.69%)
Jun 14, 2007 13.17 13.44 13.17 13.32 77,362,176 +0.19(+1.45%)
Jun 13, 2007 12.94 13.14 12.82 13.13 69,162,848 +0.30(+2.30%)
Jun 12, 2007 13.12 13.18 12.81 12.84 70,736,168 -0.34(-2.59%)
Jun 11, 2007 13.20 13.29 13.10 13.18 52,367,636 -0.05(-0.35%)
Jun 08, 2007 13.00 13.23 12.97 13.22 71,647,968 +0.24(+1.87%)
Jun 07, 2007 13.25 13.30 12.84 12.98 95,591,552 -0.28(-2.13%)
Jun 06, 2007 13.23 13.38 13.20 13.26 51,763,944 -0.04(-0.27%)
Jun 05, 2007 13.47 13.42 13.19 13.30 55,037,568 -0.13(-1.00%)
Jun 04, 2007 13.38 13.47 13.27 13.43 39,384,228 +0.12(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.