Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 11.72 11.81 11.52 11.53 93,272,280 -0.18(-1.53%)
Jul 30, 2007 11.61 11.78 11.43 11.71 90,488,056 +0.16(+1.35%)
Jul 27, 2007 11.73 11.86 11.55 11.55 106,320,592 -0.21(-1.83%)
Jul 26, 2007 11.85 12.12 11.66 11.77 162,349,168 -0.16(-1.31%)
Jul 25, 2007 11.81 12.25 11.75 11.93 99,747,872 +0.24(+2.07%)
Jul 24, 2007 11.63 11.87 11.54 11.68 140,910,848 -0.10(-0.87%)
Jul 23, 2007 11.62 11.84 11.60 11.79 102,832,320 +0.29(+2.48%)
Jul 20, 2007 11.65 11.69 11.47 11.50 92,010,248 -0.17(-1.49%)
Jul 19, 2007 11.77 11.77 11.60 11.67 61,766,816 +0.01(+0.05%)
Jul 18, 2007 11.73 11.77 11.56 11.67 62,167,260 -0.06(-0.53%)
Jul 17, 2007 11.79 11.83 11.71 11.73 67,220,480 -0.11(-0.92%)
Jul 16, 2007 11.91 11.95 11.78 11.84 48,569,096 -0.06(-0.47%)
Jul 13, 2007 11.93 12.04 11.87 11.90 63,111,476 -0.02(-0.20%)
Jul 12, 2007 11.78 11.94 11.69 11.92 81,668,656 +0.20(+1.68%)
Jul 11, 2007 11.65 11.73 11.52 11.72 79,479,672 +0.09(+0.78%)
Jul 10, 2007 11.86 11.90 11.62 11.63 92,957,984 -0.29(-2.45%)
Jul 09, 2007 12.06 12.04 11.85 11.92 58,314,000 -0.05(-0.42%)
Jul 06, 2007 12.01 12.07 11.88 11.97 64,929,140 -0.09(-0.73%)
Jul 05, 2007 12.20 12.20 12.04 12.06 71,906,296 -0.16(-1.30%)
Jul 03, 2007 12.34 12.32 12.14 12.22 49,861,184 -0.10(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.