Indicators

AT&T Inc (NY: T )

16.51 +0.18 (+1.10%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.55	12.76	12.44	12.51	76,834,288	+0.03(+0.21%)
Apr 27, 2007	12.55	12.64	12.45	12.49	65,642,812	-0.10(-0.82%)
Apr 26, 2007	12.65	12.75	12.54	12.59	81,815,408	-0.06(-0.46%)
Apr 25, 2007	12.72	12.80	12.60	12.65	78,348,288	+0.01(+0.10%)
Apr 24, 2007	12.91	12.91	12.58	12.64	74,088,888	-0.22(-1.68%)
Apr 23, 2007	12.91	12.97	12.72	12.85	73,597,376	-0.03(-0.25%)
Apr 20, 2007	12.75	12.90	12.75	12.89	72,981,768	+0.18(+1.42%)
Apr 19, 2007	12.59	12.75	12.58	12.70	51,379,644	+0.11(+0.87%)
Apr 18, 2007	12.67	12.67	12.55	12.59	42,193,680	-0.07(-0.56%)
Apr 17, 2007	12.65	12.69	12.59	12.67	48,470,888	-0.02(-0.18%)
Apr 16, 2007	12.69	12.73	12.62	12.69	42,307,064	+0.14(+1.08%)
Apr 13, 2007	12.52	12.60	12.40	12.55	46,946,656	+0.06(+0.47%)
Apr 12, 2007	12.59	12.59	12.44	12.49	52,527,624	-0.09(-0.72%)
Apr 11, 2007	12.75	12.75	12.55	12.59	46,396,888	-0.16(-1.29%)
Apr 10, 2007	12.71	12.77	12.61	12.75	43,131,396	+0.04(+0.31%)
Apr 09, 2007	12.75	12.82	12.65	12.71	42,786,044	+0.02(+0.15%)
Apr 05, 2007	12.57	12.72	12.51	12.69	45,564,360	+0.01(+0.10%)
Apr 04, 2007	12.84	12.85	12.68	12.68	63,475,196	-0.16(-1.28%)
Apr 03, 2007	12.83	12.90	12.80	12.84	74,374,472	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.