Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 19.34 19.51 19.32 19.50 41,372,276 +0.17(+0.88%)
May 30, 2007 18.98 19.34 18.97 19.33 43,122,212 +0.23(+1.21%)
May 29, 2007 19.29 19.32 19.07 19.10 31,634,448 -0.13(-0.66%)
May 25, 2007 19.09 19.32 19.07 19.22 28,915,248 +0.16(+0.84%)
May 24, 2007 19.05 19.24 18.94 19.06 40,134,076 +0.00(+0.03%)
May 23, 2007 19.17 19.20 19.00 19.06 31,721,178 -0.01(-0.07%)
May 22, 2007 19.24 19.20 18.97 19.07 32,783,532 -0.05(-0.27%)
May 21, 2007 19.38 19.48 19.07 19.12 54,720,052 -0.26(-1.34%)
May 18, 2007 19.67 19.57 19.28 19.38 55,839,076 -0.08(-0.39%)
May 17, 2007 19.40 19.57 19.31 19.46 48,068,196 +0.06(+0.29%)
May 16, 2007 19.15 19.44 19.05 19.40 76,980,232 +0.35(+1.86%)
May 15, 2007 18.95 19.19 18.91 19.05 42,561,336 +0.17(+0.90%)
May 14, 2007 18.67 18.92 18.70 18.88 46,773,668 +0.21(+1.11%)
May 11, 2007 18.42 18.72 18.42 18.67 36,261,620 +0.32(+1.75%)
May 10, 2007 18.60 18.68 18.35 18.35 35,302,364 -0.26(-1.42%)
May 09, 2007 18.52 18.75 18.48 18.61 34,541,300 +0.09(+0.51%)
May 08, 2007 18.62 18.56 18.43 18.52 39,509,216 -0.16(-0.83%)
May 07, 2007 18.61 18.83 18.61 18.68 33,297,116 +0.06(+0.30%)
May 04, 2007 18.44 18.70 18.31 18.62 50,428,920 +0.27(+1.49%)
May 03, 2007 18.35 18.38 18.13 18.35 55,697,268 +0.10(+0.57%)
May 02, 2007 18.32 18.49 18.21 18.24 51,478,072 -0.08(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.