Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.906	10.28	9.843	10.19	63,541,740	+0.15(+1.54%)
Jan 30, 2008	10.13	10.22	9.649	10.04	53,825,784	-0.12(-1.21%)
Jan 29, 2008	10.10	10.29	9.920	10.16	62,686,676	+0.16(+1.57%)
Jan 28, 2008	9.788	10.02	9.361	10.00	86,377,688	+0.09(+0.93%)
Jan 25, 2008	10.16	10.17	9.883	9.909	52,746,596	-0.12(-1.23%)
Jan 24, 2008	10.01	10.29	9.822	10.03	67,724,112	+0.04(+0.42%)
Jan 23, 2008	9.657	10.01	9.290	9.990	116,127,040	+0.06(+0.63%)
Jan 22, 2008	9.762	10.10	9.657	9.927	117,594,528	-0.33(-3.22%)
Jan 21, 2008	10.79	10.86	10.04	10.26	0	+0.00(+0.00%)
Jan 18, 2008	10.79	10.86	10.04	10.26	151,491,792	-0.48(-4.45%)
Jan 17, 2008	11.12	11.20	10.68	10.74	79,521,272	-0.37(-3.33%)
Jan 16, 2008	10.99	11.33	10.99	11.11	53,687,668	+0.04(+0.36%)
Jan 15, 2008	11.15	11.28	11.05	11.07	49,275,148	-0.22(-1.91%)
Jan 14, 2008	11.22	11.34	11.16	11.28	39,518,616	+0.13(+1.15%)
Jan 11, 2008	11.32	11.47	11.02	11.15	63,940,460	-0.25(-2.19%)
Jan 10, 2008	11.08	11.51	11.00	11.40	81,699,040	+0.26(+2.31%)
Jan 09, 2008	11.02	11.16	10.63	11.15	93,965,448	+0.13(+1.14%)
Jan 08, 2008	11.38	11.63	10.65	11.02	132,915,680	-0.36(-3.14%)
Jan 07, 2008	11.23	11.43	11.22	11.38	57,261,976	+0.20(+1.76%)
Jan 04, 2008	11.28	11.45	11.16	11.18	42,285,972	-0.21(-1.87%)
Jan 03, 2008	11.36	11.54	11.34	11.39	32,083,512	+0.05(+0.46%)
Jan 02, 2008	11.52	11.58	11.24	11.34	38,653,344	-0.13(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Verizon Communications (NY: VZ )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Verizon Communications (NY: VZ )

Historical Prices

Sections

Services