Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.320 5.680 5.290 5.510 326,423 +0.11(+2.04%)
Jan 30, 2008 5.500 5.750 5.380 5.400 302,854 -0.11(-2.00%)
Jan 29, 2008 5.550 5.730 5.300 5.510 816,805 -0.02(-0.36%)
Jan 28, 2008 5.670 5.770 5.350 5.530 372,627 -0.16(-2.81%)
Jan 25, 2008 5.930 6.030 5.550 5.690 453,865 -0.10(-1.73%)
Jan 24, 2008 5.840 6.360 5.610 5.790 318,456 -0.24(-3.98%)
Jan 23, 2008 5.920 6.080 5.500 6.030 487,232 +0.09(+1.52%)
Jan 22, 2008 6.140 6.400 5.660 5.940 400,253 -0.48(-7.48%)
Jan 21, 2008 6.680 6.750 6.200 6.420 317,883 +0.00(+0.00%)
Jan 18, 2008 6.680 6.750 6.200 6.420 317,883 -0.21(-3.17%)
Jan 17, 2008 6.770 6.900 6.450 6.630 420,430 -0.13(-1.92%)
Jan 16, 2008 6.560 6.900 6.560 6.760 428,722 +0.17(+2.58%)
Jan 15, 2008 6.550 6.740 6.500 6.590 239,732 -0.04(-0.60%)
Jan 14, 2008 6.610 6.850 6.520 6.630 163,499 +0.00(+0.00%)
Jan 11, 2008 6.790 6.790 6.580 6.630 242,728 -0.20(-2.93%)
Jan 10, 2008 6.500 7.150 6.500 6.830 277,620 +0.24(+3.64%)
Jan 09, 2008 6.450 6.630 6.400 6.590 493,602 +0.13(+2.01%)
Jan 08, 2008 6.550 6.730 6.420 6.460 506,950 -0.07(-1.07%)
Jan 07, 2008 6.370 6.680 6.340 6.530 503,651 +0.18(+2.83%)
Jan 04, 2008 6.450 6.720 6.250 6.350 278,595 -0.10(-1.55%)
Jan 03, 2008 6.780 6.780 6.450 6.450 296,394 -0.33(-4.87%)
Jan 02, 2008 7.070 7.250 6.700 6.780 274,183 -0.33(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.