Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.25 +1.97 (+2.28%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	30.02	30.21	29.87	30.21	26,235	-0.08(-0.27%)
Nov 26, 2008	28.65	30.29	28.65	30.29	97,155	+1.31(+4.51%)
Nov 25, 2008	29.60	29.60	28.38	28.98	79,243	-0.27(-0.91%)
Nov 24, 2008	28.14	29.52	28.14	29.25	53,470	+1.56(+5.65%)
Nov 21, 2008	26.72	27.68	25.60	27.68	345,519	+1.38(+5.25%)
Nov 20, 2008	27.16	28.37	26.28	26.30	194,301	-1.25(-4.55%)
Nov 19, 2008	29.12	29.31	27.56	27.56	35,260	-1.52(-5.22%)
Nov 18, 2008	29.03	29.29	28.22	29.07	44,671	+0.30(+1.05%)
Nov 17, 2008	28.97	29.65	28.73	28.77	68,786	-0.62(-2.12%)
Nov 14, 2008	30.31	30.58	29.39	29.39	159,885	-0.71(-2.37%)
Nov 13, 2008	29.09	30.20	27.69	30.11	141,044	+0.68(+2.30%)
Nov 12, 2008	30.26	30.89	29.35	29.43	146,043	-1.46(-4.74%)
Nov 11, 2008	30.89	31.37	30.48	30.89	172,162	-0.80(-2.54%)
Nov 10, 2008	33.00	33.00	31.44	31.70	253,405	-0.59(-1.84%)
Nov 07, 2008	31.74	32.45	31.61	32.29	603,661	+0.78(+2.47%)
Nov 06, 2008	32.88	32.92	31.30	31.51	24,810	-1.61(-4.86%)
Nov 05, 2008	34.50	35.08	33.11	33.12	119,710	-1.96(-5.58%)
Nov 04, 2008	34.49	35.10	34.21	35.08	25,109	+1.22(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.