Indicators

CVS Health Corp (NY: CVS )

55.90 +0.75 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.47	21.31	20.46	21.26	7,501,471	+0.75(+3.65%)
Nov 26, 2008	20.03	20.65	19.48	20.51	17,836,076	+0.07(+0.36%)
Nov 25, 2008	21.13	21.82	19.95	20.44	18,131,502	-0.42(-2.01%)
Nov 24, 2008	19.65	21.29	19.28	20.86	18,036,314	+1.46(+7.54%)
Nov 21, 2008	20.20	20.20	17.04	19.40	35,416,068	-0.30(-1.53%)
Nov 20, 2008	20.21	21.41	19.41	19.70	22,103,096	-0.76(-3.74%)
Nov 19, 2008	21.11	21.93	20.37	20.46	14,606,838	-0.72(-3.40%)
Nov 18, 2008	20.78	21.29	20.40	21.18	15,223,251	+0.41(+1.98%)
Nov 17, 2008	21.26	21.33	20.44	20.77	17,084,566	-0.77(-3.58%)
Nov 14, 2008	22.16	22.78	21.15	21.54	0	-1.04(-4.62%)
Nov 13, 2008	20.60	22.78	20.38	22.59	19,674,634	+1.77(+8.51%)
Nov 12, 2008	20.92	21.34	20.67	20.81	12,441,416	-0.40(-1.90%)
Nov 11, 2008	21.78	22.14	20.73	21.22	13,197,821	-0.60(-2.76%)
Nov 10, 2008	22.59	22.91	21.33	21.82	12,008,673	-0.45(-2.01%)
Nov 07, 2008	22.03	22.41	21.76	22.27	0	+0.33(+1.51%)
Nov 06, 2008	22.32	22.84	21.73	21.94	15,063,664	-0.62(-2.74%)
Nov 05, 2008	23.13	23.91	22.39	22.56	15,515,410	-0.79(-3.40%)
Nov 04, 2008	23.12	23.89	22.83	23.35	15,292,526	+0.69(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.