Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	41.34	42.01	40.40	42.01	492,234	+0.17(+0.42%)
Nov 26, 2008	37.09	42.22	36.72	41.84	1,394,053	+3.93(+10.36%)
Nov 25, 2008	36.16	38.07	35.58	37.91	963,495	+2.08(+5.82%)
Nov 24, 2008	34.15	36.72	34.14	35.83	1,673,902	+1.68(+4.92%)
Nov 21, 2008	33.15	35.51	32.41	34.15	2,534,976	+1.84(+5.71%)
Nov 20, 2008	35.01	35.16	31.99	32.30	1,824,946	-2.91(-8.26%)
Nov 19, 2008	38.07	38.51	35.09	35.21	903,692	-2.87(-7.54%)
Nov 18, 2008	36.45	38.08	36.42	38.08	977,426	+1.70(+4.67%)
Nov 17, 2008	36.16	37.72	35.53	36.39	603,696	-0.06(-0.18%)
Nov 14, 2008	38.54	39.46	36.16	36.45	0	-3.04(-7.69%)
Nov 13, 2008	35.50	39.49	34.79	39.49	1,296,516	+4.09(+11.57%)
Nov 12, 2008	36.45	36.64	35.18	35.39	889,765	-1.84(-4.95%)
Nov 11, 2008	37.26	38.71	36.21	37.24	951,372	-0.58(-1.53%)
Nov 10, 2008	39.51	40.21	37.37	37.82	756,319	-0.52(-1.36%)
Nov 07, 2008	37.51	38.90	37.23	38.34	0	+1.14(+3.06%)
Nov 06, 2008	39.38	40.06	36.76	37.20	1,485,927	-2.66(-6.68%)
Nov 05, 2008	42.09	42.33	39.77	39.86	1,144,973	-2.64(-6.22%)
Nov 04, 2008	42.43	43.74	41.54	42.51	699,482	+1.11(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.