Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fifth Third Bancorp (NQ: FITB )

36.25 +2.03 (+5.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.167 5.484 5.127 5.465 8,442,782 +0.19(+3.64%)
Dec 30, 2008 5.140 5.293 5.074 5.273 6,971,353 +0.16(+3.10%)
Dec 29, 2008 5.035 5.174 5.028 5.114 7,432,757 -0.03(-0.51%)
Dec 26, 2008 5.107 5.233 5.054 5.140 4,828,674 -0.03(-0.64%)
Dec 24, 2008 4.962 5.174 4.935 5.174 2,955,789 +0.14(+2.76%)
Dec 23, 2008 4.995 5.167 4.975 5.035 10,330,724 -0.03(-0.52%)
Dec 22, 2008 5.041 5.134 5.035 5.061 16,700,921 +0.00(+0.00%)
Dec 19, 2008 5.002 5.207 4.975 5.061 20,641,062 +0.03(+0.53%)
Dec 18, 2008 4.995 5.107 4.962 5.035 19,380,100 +0.07(+1.33%)
Dec 17, 2008 4.982 5.134 4.869 4.968 22,472,130 -0.32(-6.01%)
Dec 16, 2008 4.916 5.326 4.896 5.286 12,425,961 +0.45(+9.30%)
Dec 15, 2008 5.127 5.160 4.750 4.836 13,337,287 -0.34(-6.52%)
Dec 12, 2008 4.790 5.187 4.770 5.174 15,305,692 +0.17(+3.44%)
Dec 11, 2008 4.988 5.167 4.863 5.002 21,321,166 -0.11(-2.20%)
Dec 10, 2008 5.200 5.326 4.962 5.114 12,066,723 -0.01(-0.26%)
Dec 09, 2008 5.438 5.584 5.107 5.127 13,575,457 -0.38(-6.96%)
Dec 08, 2008 5.776 5.915 5.405 5.511 14,242,280 +0.05(+0.85%)
Dec 05, 2008 5.015 5.491 4.882 5.465 12,202,062 +0.43(+8.54%)
Dec 04, 2008 5.121 5.498 4.995 5.035 14,335,236 -0.19(-3.67%)
Dec 03, 2008 5.260 5.723 5.140 5.226 22,986,492 -0.43(-7.60%)
Dec 02, 2008 5.471 5.719 5.246 5.657 17,233,120 +0.30(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.