Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

95.11 +0.20 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.748 6.897 6.717 6.847 32,734,550 +0.08(+1.22%)
Mar 28, 2008 6.764 6.822 6.642 6.764 25,716,316 -0.12(-1.80%)
Mar 27, 2008 7.019 7.065 6.884 6.889 21,703,684 -0.06(-0.86%)
Mar 26, 2008 7.110 7.110 6.898 6.949 23,577,382 -0.18(-2.58%)
Mar 25, 2008 7.137 7.162 7.029 7.133 27,372,118 +0.01(+0.17%)
Mar 24, 2008 7.085 7.232 7.007 7.120 31,799,042 +0.10(+1.36%)
Mar 21, 2008 6.671 7.052 6.671 7.025 39,544,472 +0.00(+0.00%)
Mar 20, 2008 6.671 7.052 6.671 7.025 39,544,472 +0.33(+4.95%)
Mar 19, 2008 6.857 6.936 6.686 6.694 26,964,900 -0.14(-2.12%)
Mar 18, 2008 6.615 6.841 6.615 6.839 39,609,636 +0.24(+3.57%)
Mar 17, 2008 6.510 6.698 6.435 6.603 42,373,388 -0.08(-1.15%)
Mar 14, 2008 6.710 6.812 6.491 6.679 36,549,880 -0.03(-0.40%)
Mar 13, 2008 6.655 6.758 6.597 6.706 53,315,720 -0.03(-0.40%)
Mar 12, 2008 6.771 6.886 6.675 6.733 42,431,992 -0.02(-0.37%)
Mar 11, 2008 6.545 6.758 6.545 6.758 36,261,060 +0.31(+4.88%)
Mar 10, 2008 6.464 6.534 6.409 6.443 22,626,958 -0.03(-0.42%)
Mar 07, 2008 6.450 6.574 6.377 6.470 27,738,968 -0.04(-0.67%)
Mar 06, 2008 6.845 6.845 6.501 6.514 28,127,350 -0.33(-4.84%)
Mar 05, 2008 6.913 6.957 6.729 6.845 27,711,660 -0.04(-0.54%)
Mar 04, 2008 6.690 6.905 6.690 6.882 45,831,684 +0.12(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.