Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 29.70 30.63 29.53 29.83 1,426,645 +0.12(+0.41%)
Apr 29, 2008 29.76 29.80 29.47 29.71 1,153,215 -0.10(-0.35%)
Apr 28, 2008 29.80 30.33 29.57 29.81 1,602,166 -0.08(-0.26%)
Apr 25, 2008 29.47 30.20 29.11 29.89 1,869,033 +0.49(+1.65%)
Apr 24, 2008 27.26 29.54 27.20 29.40 2,695,820 +2.75(+10.30%)
Apr 23, 2008 26.73 26.92 26.16 26.66 960,334 +0.22(+0.82%)
Apr 22, 2008 26.48 26.78 26.13 26.44 959,138 -0.10(-0.39%)
Apr 21, 2008 26.25 26.89 26.14 26.55 680,640 -0.07(-0.26%)
Apr 18, 2008 26.19 27.02 25.71 26.62 871,540 +1.03(+4.04%)
Apr 17, 2008 26.03 26.11 25.36 25.58 527,689 -0.51(-1.96%)
Apr 16, 2008 25.21 26.21 24.98 26.09 1,106,378 +1.14(+4.56%)
Apr 15, 2008 25.23 25.50 24.74 24.96 1,132,526 -0.06(-0.24%)
Apr 14, 2008 25.12 25.55 24.87 25.02 1,114,426 -0.25(-1.00%)
Apr 11, 2008 25.28 26.04 25.14 25.27 1,332,628 -0.99(-3.77%)
Apr 10, 2008 25.92 26.52 25.64 26.26 1,088,147 +0.30(+1.14%)
Apr 09, 2008 27.07 27.11 25.82 25.96 920,369 -1.03(-3.80%)
Apr 08, 2008 26.41 27.42 26.28 26.99 1,067,314 +0.11(+0.42%)
Apr 07, 2008 27.55 27.69 26.81 26.88 1,085,765 -0.38(-1.40%)
Apr 04, 2008 26.78 27.46 26.35 27.26 1,235,333 +0.39(+1.46%)
Apr 03, 2008 26.70 27.07 26.59 26.87 825,232 -0.03(-0.10%)
Apr 02, 2008 26.79 27.30 26.63 26.89 1,063,644 +0.15(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.