Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.6700	0.7000	0.3600	0.5100	454,900	-0.17(-25.00%)
Oct 30, 2008	0.7100	0.7200	0.6700	0.6800	37,600	-0.04(-5.69%)
Oct 29, 2008	0.7300	0.7500	0.7000	0.7210	28,600	-0.01(-1.23%)
Oct 28, 2008	0.7999	0.7999	0.6600	0.7300	27,462	-0.02(-2.67%)
Oct 27, 2008	0.6600	0.7500	0.6600	0.7500	27,363	+0.06(+8.70%)
Oct 24, 2008	0.6501	0.8000	0.6500	0.6900	32,197	-0.03(-4.18%)
Oct 23, 2008	0.7000	0.8300	0.7000	0.7201	18,600	-0.07(-8.85%)
Oct 22, 2008	0.7500	0.8400	0.6000	0.7900	387,120	-0.06(-7.06%)
Oct 21, 2008	0.8400	0.9000	0.7500	0.8500	66,568	-0.01(-1.15%)
Oct 20, 2008	0.8842	0.9240	0.8200	0.8599	30,912	-0.00(-0.01%)
Oct 17, 2008	0.9300	0.9400	0.7100	0.8600	87,346	-0.05(-5.49%)
Oct 16, 2008	0.9900	1.020	0.9000	0.9100	10,897	-0.04(-4.20%)
Oct 15, 2008	1.030	1.030	0.9200	0.9499	13,213	-0.08(-8.03%)
Oct 14, 2008	0.9000	1.050	0.8320	1.033	111,184	+0.12(+13.49%)
Oct 13, 2008	0.7500	0.9200	0.7410	0.9100	82,892	+0.16(+21.80%)
Oct 10, 2008	0.7600	0.8000	0.6000	0.7471	87,547	-0.08(-9.99%)
Oct 09, 2008	0.9400	0.9400	0.7500	0.8300	62,747	-0.04(-4.60%)
Oct 08, 2008	0.6700	0.8700	0.5300	0.8700	87,034	+0.04(+4.82%)
Oct 07, 2008	0.8500	0.9600	0.7400	0.8300	72,776	-0.11(-11.70%)
Oct 06, 2008	1.000	1.010	0.8000	0.9400	71,378	-0.03(-3.09%)
Oct 03, 2008	0.9200	1.000	0.8200	0.9700	58,633	+0.09(+10.23%)
Oct 02, 2008	0.8100	0.8800	0.8000	0.8800	36,946	+0.01(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Exact Sciences Cor (NQ: EXAS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Exact Sciences Cor (NQ: EXAS )

Historical Prices

Sections

Services