Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.760 8.260 7.760 8.010 585,949 +0.11(+1.39%)
Jul 30, 2008 7.920 8.010 7.610 7.900 329,833 +0.02(+0.25%)
Jul 29, 2008 7.880 7.960 7.550 7.880 218,975 +0.25(+3.28%)
Jul 28, 2008 7.750 7.960 7.600 7.630 247,101 -0.17(-2.18%)
Jul 25, 2008 8.020 8.020 7.760 7.800 338,340 -0.16(-2.01%)
Jul 24, 2008 8.090 8.090 7.860 7.960 384,102 -0.12(-1.49%)
Jul 23, 2008 7.960 8.100 7.920 8.080 336,068 +0.09(+1.13%)
Jul 22, 2008 7.910 8.050 7.800 7.990 428,579 +0.07(+0.88%)
Jul 21, 2008 7.720 7.980 7.710 7.920 714,630 +0.24(+3.13%)
Jul 18, 2008 7.830 7.860 7.610 7.680 355,911 -0.14(-1.79%)
Jul 17, 2008 7.900 7.900 7.720 7.820 392,301 -0.04(-0.51%)
Jul 16, 2008 7.620 7.900 7.530 7.860 592,840 +0.29(+3.83%)
Jul 15, 2008 7.340 7.830 7.260 7.570 495,405 +0.12(+1.61%)
Jul 14, 2008 7.390 8.060 7.180 7.450 680,337 -0.22(-2.87%)
Jul 11, 2008 7.350 7.680 7.150 7.670 468,553 +0.22(+2.95%)
Jul 10, 2008 6.760 7.490 6.760 7.450 692,689 +0.75(+11.19%)
Jul 09, 2008 6.850 7.450 6.700 6.700 763,051 -0.15(-2.19%)
Jul 08, 2008 6.350 6.970 6.350 6.850 580,940 +0.50(+7.87%)
Jul 07, 2008 6.330 6.600 6.290 6.350 570,766 +0.02(+0.32%)
Jul 04, 2008 6.300 6.350 6.000 6.330 245,330 +0.00(+0.00%)
Jul 03, 2008 6.300 6.350 6.000 6.330 245,330 +0.04(+0.64%)
Jul 02, 2008 5.860 6.370 5.770 6.290 775,009 +0.46(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.