Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.38 -0.29 (-0.29%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.129 4.292 4.107 4.243 14,844,078 +0.11(+2.64%)
Dec 30, 2008 4.094 4.142 4.049 4.134 14,558,892 +0.06(+1.52%)
Dec 29, 2008 4.127 4.140 4.045 4.072 13,037,048 -0.06(-1.50%)
Dec 26, 2008 4.098 4.162 4.098 4.134 0 +0.05(+1.21%)
Dec 24, 2008 4.105 4.123 4.020 4.084 5,935,318 +0.06(+1.43%)
Dec 23, 2008 4.148 4.156 3.973 4.026 26,831,166 -0.06(-1.56%)
Dec 22, 2008 4.259 4.259 4.043 4.090 23,779,940 -0.17(-3.97%)
Dec 19, 2008 4.303 4.346 4.187 4.259 36,296,280 +0.00(+0.00%)
Dec 18, 2008 4.348 4.373 4.220 4.259 32,121,082 -0.06(-1.38%)
Dec 17, 2008 4.167 4.371 4.152 4.319 42,926,024 +0.11(+2.65%)
Dec 16, 2008 4.105 4.249 4.065 4.208 37,550,332 +0.14(+3.45%)
Dec 15, 2008 4.123 4.146 4.006 4.068 22,492,402 -0.02(-0.40%)
Dec 12, 2008 3.991 4.115 3.960 4.084 0 +0.01(+0.20%)
Dec 11, 2008 4.189 4.191 4.049 4.076 26,408,540 -0.15(-3.52%)
Dec 10, 2008 4.171 4.259 4.107 4.224 24,996,002 +0.08(+2.04%)
Dec 09, 2008 4.323 4.416 4.111 4.140 30,680,322 -0.22(-5.06%)
Dec 08, 2008 4.239 4.453 4.183 4.360 36,266,836 +0.22(+5.28%)
Dec 05, 2008 3.948 4.164 3.717 4.142 0 +0.16(+4.10%)
Dec 04, 2008 4.179 4.200 3.917 3.979 57,543,912 -0.34(-7.88%)
Dec 03, 2008 4.230 4.352 4.109 4.319 37,934,168 +0.13(+3.10%)
Dec 02, 2008 4.226 4.301 4.111 4.189 33,421,922 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.