Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

97.79 -2.50 (-2.49%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.380 6.380 6.136 6.295 35,213,128 +0.06(+0.89%)
Sep 29, 2008 6.483 6.642 6.240 6.240 39,167,168 -0.35(-5.35%)
Sep 26, 2008 6.528 6.666 6.421 6.592 0 +0.05(+0.69%)
Sep 25, 2008 6.475 6.702 6.468 6.547 35,050,252 +0.12(+1.80%)
Sep 24, 2008 6.605 6.633 6.406 6.431 24,203,440 -0.14(-2.07%)
Sep 23, 2008 6.508 6.718 6.489 6.567 35,199,536 +0.09(+1.40%)
Sep 22, 2008 6.664 6.933 6.468 6.477 28,174,590 -0.24(-3.53%)
Sep 19, 2008 6.891 7.426 6.673 6.714 0 -0.08(-1.15%)
Sep 18, 2008 6.753 6.850 6.446 6.792 46,394,252 +0.13(+1.98%)
Sep 17, 2008 6.939 7.048 6.652 6.660 63,980,460 -0.40(-5.64%)
Sep 16, 2008 6.683 7.186 6.683 7.058 54,049,304 +0.20(+2.95%)
Sep 15, 2008 6.827 7.067 6.807 6.856 36,470,028 -0.16(-2.24%)
Sep 12, 2008 7.116 7.221 6.970 7.013 0 -0.21(-2.94%)
Sep 11, 2008 6.992 7.225 6.984 7.225 36,435,252 +0.10(+1.45%)
Sep 10, 2008 7.225 7.225 6.980 7.122 40,488,420 +0.07(+0.99%)
Sep 09, 2008 7.254 7.298 7.046 7.052 42,628,348 -0.17(-2.40%)
Sep 08, 2008 7.219 7.269 7.052 7.225 41,796,552 +0.14(+1.92%)
Sep 05, 2008 6.813 7.098 6.807 7.089 0 +0.06(+0.88%)
Sep 04, 2008 7.271 7.335 7.009 7.027 66,895,136 -0.56(-7.39%)
Sep 03, 2008 7.465 7.615 7.413 7.588 37,561,700 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.