Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.910	4.980	4.610	4.850	265,257	-0.09(-1.82%)
Nov 26, 2008	4.430	4.940	4.250	4.940	817,586	+0.60(+13.82%)
Nov 25, 2008	4.740	4.740	4.040	4.340	730,318	-0.08(-1.81%)
Nov 24, 2008	4.530	4.630	4.200	4.420	743,905	+0.41(+10.22%)
Nov 21, 2008	3.990	4.190	3.620	4.010	957,229	+0.52(+14.90%)
Nov 20, 2008	4.000	4.000	3.230	3.490	901,563	-0.58(-14.25%)
Nov 19, 2008	4.760	4.850	4.060	4.070	862,659	-0.97(-19.25%)
Nov 18, 2008	5.170	5.370	4.500	5.040	861,920	-0.02(-0.40%)
Nov 17, 2008	5.010	5.319	5.010	5.060	356,663	+0.05(+1.00%)
Nov 14, 2008	5.440	5.500	4.960	5.010	821,120	-0.64(-11.33%)
Nov 13, 2008	4.520	5.690	4.370	5.650	1,469,934	+1.12(+24.72%)
Nov 12, 2008	5.000	5.450	4.500	4.530	960,723	-0.48(-9.58%)
Nov 11, 2008	5.720	5.750	4.910	5.010	1,604,071	-0.92(-15.51%)
Nov 10, 2008	6.860	6.912	5.900	5.930	1,412,766	-0.79(-11.76%)
Nov 07, 2008	7.190	7.210	6.530	6.720	1,109,474	-0.15(-2.18%)
Nov 06, 2008	7.310	7.320	6.690	6.870	1,202,187	-0.38(-5.24%)
Nov 05, 2008	7.750	8.240	7.200	7.250	2,576,831	-1.84(-20.24%)
Nov 04, 2008	8.730	9.300	8.300	9.090	1,459,862	+0.87(+10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.