Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.260 9.486 9.148 9.362 63,214,916 +0.09(+0.96%)
Dec 30, 2008 9.165 9.273 9.023 9.273 62,758,664 +0.12(+1.33%)
Dec 29, 2008 9.204 9.224 8.974 9.151 52,064,932 -0.03(-0.29%)
Dec 26, 2008 9.191 9.240 9.125 9.178 24,948,644 +0.04(+0.40%)
Dec 24, 2008 9.125 9.220 9.099 9.142 20,885,372 +0.04(+0.40%)
Dec 23, 2008 9.286 9.378 9.069 9.105 65,746,444 -0.13(-1.46%)
Dec 22, 2008 9.243 9.411 9.041 9.240 74,748,176 +0.00(+0.04%)
Dec 19, 2008 9.197 9.348 9.033 9.237 148,127,424 +0.13(+1.44%)
Dec 18, 2008 9.329 9.477 9.033 9.105 101,002,528 -0.13(-1.42%)
Dec 17, 2008 9.201 9.427 9.046 9.237 93,059,168 -0.04(-0.39%)
Dec 16, 2008 8.951 9.329 8.889 9.273 136,203,216 +0.36(+4.05%)
Dec 15, 2008 9.082 9.178 8.728 8.912 129,691,784 -0.34(-3.73%)
Dec 12, 2008 9.007 9.352 8.961 9.257 99,966,792 +0.08(+0.86%)
Dec 11, 2008 9.082 9.365 9.036 9.178 118,543,360 -0.05(-0.50%)
Dec 10, 2008 9.644 9.749 9.076 9.224 135,532,816 -0.35(-3.70%)
Dec 09, 2008 9.799 9.913 9.447 9.578 120,490,648 -0.27(-2.74%)
Dec 08, 2008 9.493 10.07 9.473 9.848 139,676,544 +0.60(+6.50%)
Dec 05, 2008 9.076 9.473 8.859 9.247 155,874,608 -0.01(-0.07%)
Dec 04, 2008 9.293 9.736 9.082 9.253 136,943,424 -0.30(-3.13%)
Dec 03, 2008 9.293 9.647 8.967 9.552 129,935,312 +0.34(+3.71%)
Dec 02, 2008 8.981 9.280 8.935 9.211 112,547,464 +0.35(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.