Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2008 8737 9271 8636 9271 228,559,504 +516.80(+5.90%)
Nov 28, 2008 8599 8757 8585 8754 131,523,504 +110.30(+1.28%)
Nov 27, 2008 8300 8646 8223 8644 333,415,296 +200.60(+2.38%)
Nov 26, 2008 8494 8564 8270 8443 364,713,696 +2.00(+0.02%)
Nov 25, 2008 8276 8608 8137 8441 382,061,312 +0.03(+0.00%)
Nov 24, 2008 8277 8608 8137 8441 0 +285.47(+3.50%)
Nov 22, 2008 8080 8176 7647 8155 454,000,096 +430.60(+5.57%)
Nov 21, 2008 8347 8491 7714 7725 422,259,392 -765.80(-9.02%)
Nov 20, 2008 8827 8872 8451 8491 304,596,096 -345.10(-3.91%)
Nov 19, 2008 8865 8923 8659 8836 284,910,016 +40.20(+0.46%)
Nov 18, 2008 9024 9056 8780 8796 241,682,592 +0.05(+0.00%)
Nov 17, 2008 9025 9056 8780 8795 0 -260.55(-2.88%)
Nov 15, 2008 9249 9353 9026 9056 307,825,600 -296.80(-3.17%)
Nov 14, 2008 9014 9353 8572 9353 370,932,512 +430.20(+4.82%)
Nov 13, 2008 9287 9424 8862 8923 284,912,000 -501.40(-5.32%)
Nov 12, 2008 9538 9689 9328 9424 252,460,304 -264.80(-2.73%)
Nov 11, 2008 9892 9929 9596 9689 247,138,704 +0.00(+0.00%)
Nov 10, 2008 9892 9929 9596 9689 0 +92.60(+0.96%)
Nov 08, 2008 9636 9674 9501 9596 220,043,504 +40.80(+0.43%)
Nov 07, 2008 9844 9887 9424 9555 309,252,096 -331.80(-3.36%)
Nov 06, 2008 10066 10200 9813 9887 272,129,312 -229.40(-2.27%)
Nov 05, 2008 9906 10165 9721 10117 304,540,096 +395.30(+4.07%)
Nov 04, 2008 9841 9878 9650 9721 211,114,304 +0.04(+0.00%)
Nov 03, 2008 9841 9878 9649 9721 0 -41.54(-0.43%)
Oct 31, 2008 9737 9941 9614 9763 280,330,400 -93.40(-0.95%)
Oct 30, 2008 9700 9856 9457 9856 297,065,696 +354.60(+3.73%)
Oct 29, 2008 9239 9629 9152 9502 378,658,688 +350.00(+3.82%)
Oct 28, 2008 8973 9152 8537 9152 328,987,488 +614.30(+7.20%)
Oct 27, 2008 9143 9294 8537 8537 240,550,096 -756.80(-8.14%)
Oct 24, 2008 8652 9331 8634 9294 302,984,000 -37.30(-0.40%)
Oct 23, 2008 9352 9466 8888 9331 325,754,112 +94.50(+1.02%)
Oct 22, 2008 9591 9796 9202 9237 263,649,104 -558.90(-5.71%)
Oct 21, 2008 9988 10251 9770 9796 238,176,992 -455.60(-4.44%)
Oct 20, 2008 9840 10251 9562 10251 278,144,096 +688.90(+7.20%)
Oct 17, 2008 9253 9862 9064 9562 285,032,608 +292.50(+3.16%)
Oct 16, 2008 9327 9431 8761 9270 324,332,096 -53.90(-0.58%)
Oct 15, 2008 9652 9956 9264 9324 291,984,992 -631.80(-6.35%)
Oct 14, 2008 10773 10702 9065 9956 394,607,008 +890.50(+9.82%)
Oct 13, 2008 9065 9065 9065 9065 0 +0.00(+0.00%)
Oct 10, 2008 9065 9600 8850 9065 390,417,312 -535.00(-5.57%)
Oct 09, 2008 10302 10385 9450 9600 304,732,896 -456.10(-4.54%)
Oct 08, 2008 9520 10104 9497 10056 384,032,800 +226.70(+2.31%)
Oct 07, 2008 10442 10523 9783 9830 355,597,088 -400.80(-3.92%)
Oct 06, 2008 10445 10803 9618 10230 398,402,208 -573.00(-5.30%)
Oct 03, 2008 11075 11356 10798 10803 330,804,608 -97.10(-0.89%)
Oct 02, 2008 11514 11714 10900 10900 320,492,000 -814.00(-6.95%)
Oct 01, 2008 11731 11776 11551 11714 276,044,000 -38.40(-0.33%)
Sep 30, 2008 11559 11903 11285 11753 328,661,184 +467.80(+4.15%)
Sep 29, 2008 11987 12126 11171 11285 288,953,696 -840.90(-6.93%)
Sep 26, 2008 12242 12546 12028 12126 201,701,104 -420.50(-3.35%)
Sep 25, 2008 12427 12602 12406 12546 246,649,104 +33.10(+0.26%)
Sep 24, 2008 12643 12664 12468 12513 260,783,808 -19.20(-0.15%)
Sep 23, 2008 12600 12759 12450 12533 259,658,400 -105.50(-0.83%)
Sep 22, 2008 12897 12968 12638 12638 276,061,184 -274.90(-2.13%)
Sep 19, 2008 12626 12913 12065 12913 579,792,512 +848.40(+7.03%)
Sep 18, 2008 12082 12383 11878 12065 599,756,224 +186.90(+1.57%)
Sep 17, 2008 12151 12227 11788 11878 443,857,504 -349.30(-2.86%)
Sep 16, 2008 11958 12254 11903 12227 341,578,496 -27.00(-0.22%)
Sep 15, 2008 12326 12770 12254 12254 231,950,896 -515.60(-4.04%)
Sep 12, 2008 12582 12780 12569 12770 246,221,792 +156.80(+1.24%)
Sep 11, 2008 12373 12628 12258 12613 260,685,104 +115.60(+0.93%)
Sep 10, 2008 12280 12551 12147 12497 330,260,416 +350.40(+2.88%)
Sep 09, 2008 12606 12635 12147 12147 307,157,888 -487.80(-3.86%)
Sep 08, 2008 13161 13164 12635 12635 292,286,496 -181.80(-1.42%)
Sep 05, 2008 12765 12869 12550 12816 261,892,096 +2.30(+0.02%)
Sep 04, 2008 13134 13138 12709 12814 280,263,808 -323.60(-2.46%)
Sep 03, 2008 13288 13300 12960 13138 260,429,600 -161.80(-1.22%)
Sep 02, 2008 13559 13771 13300 13300 209,854,592 -471.70(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.