Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

29.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.490 2.670 2.430 2.560 6,362,275 +0.05(+1.99%)
Dec 30, 2008 2.230 2.520 2.210 2.510 9,947,162 +0.24(+10.57%)
Dec 29, 2008 2.300 2.350 2.200 2.270 8,324,913 +0.02(+0.89%)
Dec 26, 2008 2.270 2.290 2.220 2.250 2,172,262 -0.02(-0.88%)
Dec 24, 2008 2.450 2.450 2.250 2.270 2,132,523 -0.10(-4.22%)
Dec 23, 2008 2.410 2.500 2.330 2.370 4,589,405 -0.02(-0.84%)
Dec 22, 2008 2.610 2.640 2.310 2.390 6,729,121 -0.10(-4.02%)
Dec 19, 2008 2.270 2.520 2.250 2.490 12,246,323 +0.24(+10.67%)
Dec 18, 2008 2.430 2.510 2.250 2.250 8,427,373 -0.17(-7.02%)
Dec 17, 2008 2.100 2.520 2.070 2.420 14,287,853 +0.27(+12.56%)
Dec 16, 2008 2.030 2.225 2.000 2.150 17,189,688 +0.15(+7.50%)
Dec 15, 2008 2.240 2.280 1.910 2.000 21,874,602 -0.21(-9.50%)
Dec 12, 2008 2.370 2.370 2.120 2.210 11,872,624 -0.18(-7.53%)
Dec 11, 2008 2.500 2.590 2.310 2.390 8,501,155 -0.20(-7.72%)
Dec 10, 2008 2.430 2.630 2.390 2.590 11,982,103 +0.17(+7.02%)
Dec 09, 2008 2.330 2.510 2.280 2.420 9,833,003 +0.03(+1.26%)
Dec 08, 2008 2.380 2.470 2.330 2.390 8,974,148 +0.13(+5.75%)
Dec 05, 2008 2.140 2.310 2.100 2.260 8,694,036 +0.10(+4.63%)
Dec 04, 2008 2.280 2.340 2.150 2.160 9,200,897 -0.22(-9.24%)
Dec 03, 2008 2.240 2.400 2.120 2.380 7,217,146 +0.13(+5.78%)
Dec 02, 2008 2.250 2.300 2.060 2.250 8,518,738 +0.06(+2.74%)
Dec 01, 2008 2.290 2.330 2.130 2.190 9,802,836 -0.15(-6.41%)
Nov 28, 2008 2.460 2.520 2.270 2.340 5,985,330 -0.16(-6.40%)
Nov 26, 2008 2.150 2.520 2.100 2.500 10,449,718 +0.31(+14.16%)
Nov 25, 2008 2.300 2.340 2.130 2.190 11,590,212 -0.10(-4.37%)
Nov 24, 2008 2.100 2.290 2.010 2.290 16,401,981 +0.30(+15.08%)
Nov 21, 2008 1.780 1.990 1.660 1.990 21,045,820 +0.39(+24.37%)
Nov 20, 2008 2.260 2.260 1.230 1.600 77,299,088 -0.67(-29.52%)
Nov 19, 2008 2.630 2.700 2.200 2.270 13,397,800 -0.38(-14.34%)
Nov 18, 2008 2.930 3.050 2.620 2.650 16,645,102 -0.31(-10.47%)
Nov 17, 2008 3.090 3.090 2.920 2.960 7,560,948 -0.10(-3.27%)
Nov 14, 2008 3.200 3.310 3.060 3.060 6,523,116 -0.33(-9.73%)
Nov 13, 2008 3.110 3.390 3.010 3.390 17,848,756 +0.27(+8.65%)
Nov 12, 2008 3.640 3.730 3.020 3.120 14,358,054 -0.28(-8.24%)
Nov 11, 2008 3.480 3.520 3.320 3.400 7,178,072 -0.13(-3.68%)
Nov 10, 2008 3.870 3.970 3.490 3.530 7,746,009 -0.15(-4.08%)
Nov 07, 2008 3.540 3.740 3.500 3.680 7,774,145 +0.17(+4.84%)
Nov 06, 2008 3.970 3.990 3.340 3.510 13,144,917 -0.50(-12.47%)
Nov 05, 2008 4.210 4.230 3.990 4.010 8,702,253 -0.28(-6.53%)
Nov 04, 2008 4.490 4.520 4.170 4.290 10,726,703 -0.01(-0.23%)
Nov 03, 2008 4.290 4.410 4.210 4.300 11,622,872 +0.12(+2.87%)
Oct 31, 2008 4.130 4.290 4.010 4.180 12,135,700 +0.06(+1.46%)
Oct 30, 2008 4.210 4.350 4.030 4.120 12,437,504 +0.02(+0.49%)
Oct 29, 2008 3.970 4.250 3.860 4.100 10,907,502 +0.00(+0.00%)
Oct 28, 2008 3.890 4.110 3.700 4.100 17,097,824 +0.35(+9.33%)
Oct 27, 2008 3.760 4.600 3.670 3.750 14,802,188 -0.08(-2.09%)
Oct 24, 2008 3.380 4.290 3.360 3.830 17,142,782 +0.09(+2.41%)
Oct 23, 2008 4.240 4.270 3.620 3.740 13,689,276 -0.49(-11.58%)
Oct 22, 2008 4.260 4.290 4.060 4.230 15,264,187 -0.04(-0.94%)
Oct 21, 2008 4.500 4.640 4.270 4.270 9,339,914 -0.30(-6.56%)
Oct 20, 2008 4.480 4.780 4.460 4.570 10,871,068 +0.22(+5.06%)
Oct 17, 2008 4.330 4.500 4.200 4.350 11,586,921 -0.05(-1.14%)
Oct 16, 2008 4.440 4.460 4.130 4.400 16,800,958 -0.06(-1.35%)
Oct 15, 2008 4.820 4.970 4.450 4.460 8,379,068 -0.46(-9.35%)
Oct 14, 2008 5.470 5.480 4.920 4.920 15,162,814 -0.36(-6.82%)
Oct 13, 2008 5.150 5.300 4.800 5.280 15,009,053 +0.31(+6.24%)
Oct 10, 2008 4.950 5.380 4.660 4.970 18,028,364 -0.31(-5.87%)
Oct 09, 2008 4.560 5.700 4.500 5.280 23,109,280 +0.17(+3.33%)
Oct 08, 2008 5.090 5.230 4.550 5.110 28,894,248 -0.16(-3.04%)
Oct 07, 2008 5.700 5.770 5.250 5.270 14,433,289 -0.45(-7.87%)
Oct 06, 2008 5.360 5.750 5.130 5.720 19,040,408 -0.18(-3.05%)
Oct 03, 2008 6.250 6.620 5.880 5.900 20,915,056 -0.53(-8.24%)
Oct 02, 2008 6.980 6.990 6.420 6.430 10,961,387 -0.54(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.