Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.400 1.480 1.380 1.480 17,646 +0.09(+6.47%)
Apr 29, 2008 1.430 1.440 1.390 1.390 14,818 -0.03(-2.11%)
Apr 28, 2008 1.400 1.440 1.370 1.420 16,840 +0.00(+0.00%)
Apr 25, 2008 1.410 1.440 1.390 1.420 15,700 -0.01(-0.70%)
Apr 24, 2008 1.420 1.440 1.400 1.430 10,690 -0.01(-0.69%)
Apr 23, 2008 1.400 1.440 1.400 1.440 11,700 +0.04(+2.86%)
Apr 22, 2008 1.420 1.420 1.400 1.400 11,600 -0.01(-0.71%)
Apr 21, 2008 1.400 1.490 1.400 1.410 18,254 -0.01(-0.84%)
Apr 18, 2008 1.440 1.490 1.400 1.422 4,000 -0.07(-4.56%)
Apr 17, 2008 1.413 1.490 1.413 1.490 7,900 +0.04(+2.76%)
Apr 16, 2008 1.350 1.460 1.342 1.450 17,200 +0.10(+7.41%)
Apr 15, 2008 1.332 1.400 1.332 1.350 21,355 +0.02(+1.50%)
Apr 14, 2008 1.350 1.350 1.330 1.330 20,100 -0.02(-1.48%)
Apr 11, 2008 1.300 1.360 1.300 1.350 33,500 +0.01(+0.75%)
Apr 10, 2008 1.350 1.380 1.330 1.340 74,600 -0.01(-0.74%)
Apr 09, 2008 1.360 1.370 1.330 1.350 21,700 +0.01(+0.75%)
Apr 08, 2008 1.360 1.390 1.340 1.340 25,200 -0.03(-2.19%)
Apr 07, 2008 1.390 1.400 1.350 1.370 38,600 -0.02(-1.44%)
Apr 04, 2008 1.440 1.440 1.360 1.390 22,900 +0.04(+2.96%)
Apr 03, 2008 1.470 1.490 1.330 1.350 151,100 -0.15(-10.00%)
Apr 02, 2008 1.430 1.540 1.430 1.500 15,000 +0.08(+5.63%)
Apr 01, 2008 1.500 1.500 1.420 1.420 36,300 -0.07(-4.70%)
Mar 31, 2008 1.630 1.630 1.490 1.490 17,900 -0.07(-4.49%)
Mar 28, 2008 1.490 1.580 1.460 1.560 38,600 +0.03(+1.96%)
Mar 27, 2008 1.500 1.560 1.500 1.530 31,400 -0.02(-1.29%)
Mar 26, 2008 1.450 1.550 1.450 1.550 14,900 -0.00(-0.01%)
Mar 25, 2008 1.450 1.560 1.430 1.550 113,100 +0.08(+5.45%)
Mar 24, 2008 1.460 1.500 1.450 1.470 16,900 +0.02(+1.38%)
Mar 21, 2008 1.480 1.480 1.410 1.450 27,400 +0.00(+0.00%)
Mar 20, 2008 1.480 1.480 1.410 1.450 27,400 +0.00(+0.00%)
Mar 19, 2008 1.420 1.550 1.390 1.450 100,600 +0.00(+0.00%)
Mar 18, 2008 1.510 1.530 1.390 1.450 31,900 -0.05(-3.33%)
Mar 17, 2008 1.580 1.580 1.400 1.500 35,300 -0.09(-5.66%)
Mar 14, 2008 1.640 1.640 1.590 1.590 14,000 -0.05(-3.05%)
Mar 13, 2008 1.600 1.640 1.600 1.640 15,100 +0.01(+0.61%)
Mar 12, 2008 1.610 1.650 1.610 1.630 48,853 -0.02(-1.21%)
Mar 11, 2008 1.600 1.670 1.600 1.650 16,700 +0.04(+2.48%)
Mar 10, 2008 1.650 1.660 1.610 1.610 24,900 -0.04(-2.42%)
Mar 07, 2008 1.660 1.680 1.638 1.650 8,000 -0.03(-1.79%)
Mar 06, 2008 1.670 1.680 1.640 1.680 14,200 +0.00(+0.00%)
Mar 05, 2008 1.640 1.680 1.640 1.680 16,800 +0.02(+1.20%)
Mar 04, 2008 1.630 1.680 1.630 1.660 19,700 -0.02(-1.19%)
Mar 03, 2008 1.620 1.700 1.620 1.680 56,020 +0.04(+2.44%)
Feb 29, 2008 1.660 1.690 1.630 1.640 34,200 -0.01(-0.61%)
Feb 28, 2008 1.690 1.690 1.640 1.650 23,713 -0.04(-2.36%)
Feb 27, 2008 1.710 1.710 1.650 1.690 38,200 +0.05(+3.04%)
Feb 26, 2008 1.650 1.700 1.630 1.640 33,200 +0.00(+0.00%)
Feb 25, 2008 1.620 1.680 1.600 1.640 39,100 +0.00(+0.00%)
Feb 22, 2008 1.680 1.700 1.620 1.640 30,200 -0.01(-0.61%)
Feb 21, 2008 1.700 1.710 1.650 1.650 16,100 +0.01(+0.61%)
Feb 20, 2008 1.680 1.700 1.640 1.640 40,000 -0.02(-1.20%)
Feb 19, 2008 1.640 1.720 1.640 1.660 17,800 +0.01(+0.61%)
Feb 18, 2008 1.650 1.720 1.630 1.650 0 +0.00(+0.00%)
Feb 15, 2008 1.650 1.720 1.630 1.650 31,600 +0.02(+1.23%)
Feb 14, 2008 1.660 1.680 1.630 1.630 48,265 -0.06(-3.55%)
Feb 13, 2008 1.730 1.730 1.670 1.690 30,900 +0.02(+1.20%)
Feb 12, 2008 1.650 1.700 1.640 1.670 11,900 +0.01(+0.60%)
Feb 11, 2008 1.690 1.700 1.640 1.660 21,800 -0.02(-1.19%)
Feb 08, 2008 1.680 1.700 1.660 1.680 25,650 +0.01(+0.60%)
Feb 07, 2008 1.700 1.720 1.660 1.670 31,700 -0.04(-2.34%)
Feb 06, 2008 1.660 1.780 1.660 1.710 100,200 +0.01(+0.59%)
Feb 05, 2008 1.700 1.740 1.660 1.700 42,922 +0.02(+1.19%)
Feb 04, 2008 1.760 1.770 1.650 1.680 43,862 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.