Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 14.48 14.88 14.26 14.53 11,341,420 -0.03(-0.18%)
Nov 26, 2008 13.64 14.73 13.57 14.56 30,091,410 +0.65(+4.67%)
Nov 25, 2008 13.50 13.99 13.04 13.91 42,356,728 +0.76(+5.77%)
Nov 24, 2008 12.83 13.53 12.23 13.15 52,096,648 +0.49(+3.90%)
Nov 21, 2008 12.40 12.74 11.30 12.65 71,536,952 +0.54(+4.50%)
Nov 20, 2008 12.52 13.04 12.03 12.11 56,998,308 -0.85(-6.52%)
Nov 19, 2008 13.82 14.53 12.89 12.95 54,452,060 -1.19(-8.39%)
Nov 18, 2008 13.54 14.27 13.49 14.14 38,761,568 +0.57(+4.17%)
Nov 17, 2008 14.14 14.56 13.50 13.57 37,137,200 -0.79(-5.53%)
Nov 14, 2008 14.45 15.12 14.16 14.37 36,797,960 -0.33(-2.25%)
Nov 13, 2008 13.80 14.88 12.81 14.70 44,354,588 +1.05(+7.71%)
Nov 12, 2008 13.87 14.58 13.65 13.65 46,688,200 -0.50(-3.55%)
Nov 11, 2008 13.88 14.77 13.74 14.15 31,528,230 -0.13(-0.95%)
Nov 10, 2008 15.05 15.36 14.03 14.29 25,293,560 -0.49(-3.30%)
Nov 07, 2008 14.40 15.17 14.20 14.77 30,614,290 +0.44(+3.09%)
Nov 06, 2008 15.28 15.57 13.86 14.33 92,731,160 -1.26(-8.06%)
Nov 05, 2008 16.79 16.90 15.42 15.59 70,609,496 -1.44(-8.44%)
Nov 04, 2008 15.90 17.20 15.56 17.02 118,329,488 +2.64(+18.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.