Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

97.73 -0.06 (-0.06%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.540 5.613 5.397 5.520 0 +0.01(+0.22%)
Oct 30, 2008 5.635 5.720 5.423 5.507 37,025,808 +0.02(+0.41%)
Oct 29, 2008 5.221 5.778 5.148 5.485 51,084,924 +0.25(+4.77%)
Oct 28, 2008 4.880 5.237 4.785 5.235 39,379,780 +0.47(+9.92%)
Oct 27, 2008 4.810 5.062 4.563 4.763 31,151,552 -0.11(-2.29%)
Oct 24, 2008 4.785 5.138 4.785 4.874 0 -0.19(-3.79%)
Oct 23, 2008 5.235 5.324 4.851 5.066 43,762,340 -0.12(-2.27%)
Oct 22, 2008 5.417 5.522 5.031 5.184 42,959,112 -0.34(-6.20%)
Oct 21, 2008 5.503 5.788 5.503 5.526 32,990,746 -0.16(-2.76%)
Oct 20, 2008 5.627 5.707 5.382 5.683 38,155,468 +0.12(+2.11%)
Oct 17, 2008 5.481 5.790 5.481 5.565 0 -0.13(-2.21%)
Oct 16, 2008 5.274 5.691 5.190 5.691 50,342,992 +0.36(+6.73%)
Oct 15, 2008 5.592 5.646 5.326 5.332 46,004,296 -0.26(-4.68%)
Oct 14, 2008 5.778 5.778 5.404 5.594 47,170,896 +0.02(+0.44%)
Oct 13, 2008 5.584 5.584 5.287 5.569 38,995,504 +0.28(+5.26%)
Oct 10, 2008 4.903 5.627 4.825 5.291 0 +0.10(+1.99%)
Oct 09, 2008 5.503 5.660 5.099 5.188 77,765,376 -0.51(-8.91%)
Oct 08, 2008 5.600 6.136 5.600 5.695 62,922,512 -0.05(-0.79%)
Oct 07, 2008 6.122 6.209 5.730 5.740 49,921,996 -0.32(-5.34%)
Oct 06, 2008 6.019 6.103 5.730 6.064 53,288,812 -0.10(-1.57%)
Oct 03, 2008 6.188 6.264 6.114 6.161 0 +0.09(+1.46%)
Oct 02, 2008 6.273 6.322 6.033 6.073 34,035,348 -0.24(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.