Indicators

AT&T Inc (NY: T )

16.51 +0.18 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.111	9.282	9.082	9.230	49,962,296	+0.05(+0.60%)
Nov 26, 2008	8.610	9.266	8.529	9.175	122,099,888	+0.36(+4.03%)
Nov 25, 2008	8.930	9.017	8.267	8.820	133,627,744	+0.11(+1.30%)
Nov 24, 2008	8.329	8.969	8.322	8.707	170,133,296	+0.57(+6.95%)
Nov 21, 2008	8.096	8.193	7.537	8.141	179,018,768	+0.22(+2.77%)
Nov 20, 2008	8.051	8.623	7.805	7.921	176,721,072	-0.23(-2.85%)
Nov 19, 2008	8.565	8.691	8.115	8.154	109,722,928	-0.43(-5.04%)
Nov 18, 2008	8.581	8.813	8.241	8.587	140,868,944	-0.06(-0.75%)
Nov 17, 2008	8.830	8.898	8.536	8.652	98,963,440	-0.28(-3.18%)
Nov 14, 2008	9.056	9.369	8.587	8.936	120,546,624	-0.33(-3.56%)
Nov 13, 2008	8.442	9.289	8.322	9.266	141,528,224	+0.80(+9.51%)
Nov 12, 2008	8.687	8.807	8.403	8.461	88,344,696	-0.37(-4.21%)
Nov 11, 2008	8.817	9.082	8.697	8.833	82,360,400	-0.05(-0.51%)
Nov 10, 2008	8.978	9.082	8.717	8.878	76,151,080	+0.15(+1.74%)
Nov 07, 2008	8.474	8.791	8.474	8.726	88,806,312	+0.33(+3.89%)
Nov 06, 2008	8.700	8.917	8.316	8.400	109,994,792	-0.37(-4.27%)
Nov 05, 2008	9.308	9.340	8.726	8.775	105,187,488	-0.69(-7.27%)
Nov 04, 2008	9.227	9.667	9.188	9.463	122,126,744	+0.48(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.