Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

30.08 +0.78 (+2.66%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.700 6.790 6.410 6.480 10,993,774 -0.27(-4.00%)
Oct 29, 2009 6.600 6.880 6.590 6.750 11,531,675 +0.32(+4.98%)
Oct 28, 2009 6.690 6.770 6.420 6.430 20,955,150 -0.30(-4.46%)
Oct 27, 2009 7.180 7.320 6.680 6.730 15,807,601 -0.38(-5.34%)
Oct 26, 2009 7.240 7.480 7.030 7.110 14,957,709 -0.13(-1.80%)
Oct 23, 2009 7.220 7.510 7.160 7.240 9,246,967 -0.27(-3.60%)
Oct 22, 2009 7.430 7.540 7.250 7.510 7,555,237 +0.04(+0.54%)
Oct 21, 2009 7.450 7.770 7.450 7.470 7,947,570 -0.04(-0.53%)
Oct 20, 2009 7.480 7.790 7.440 7.510 9,912,365 -0.25(-3.22%)
Oct 19, 2009 7.590 7.860 7.550 7.760 10,485,807 +0.18(+2.37%)
Oct 16, 2009 7.810 7.810 7.450 7.580 8,907,051 -0.26(-3.32%)
Oct 15, 2009 7.790 7.850 7.700 7.840 7,659,876 -0.01(-0.13%)
Oct 14, 2009 7.830 7.970 7.735 7.850 8,597,523 +0.21(+2.75%)
Oct 13, 2009 7.590 7.750 7.361 7.640 11,771,275 +0.01(+0.13%)
Oct 12, 2009 7.510 7.670 7.450 7.630 8,122,572 +0.14(+1.87%)
Oct 09, 2009 7.370 7.500 7.280 7.490 7,065,394 +0.10(+1.35%)
Oct 08, 2009 7.330 7.450 7.210 7.390 6,450,513 +0.12(+1.65%)
Oct 07, 2009 7.210 7.290 7.110 7.270 6,385,390 +0.01(+0.14%)
Oct 06, 2009 7.180 7.360 7.110 7.260 7,934,622 +0.16(+2.25%)
Oct 05, 2009 6.990 7.190 6.970 7.100 6,354,866 +0.16(+2.31%)
Oct 02, 2009 6.830 7.010 6.740 6.940 8,400,893 -0.03(-0.43%)
Oct 01, 2009 7.420 7.420 6.970 6.970 11,377,234 -0.50(-6.69%)
Sep 30, 2009 7.350 7.490 7.070 7.470 21,735,600 +0.28(+3.89%)
Sep 29, 2009 7.200 7.250 7.040 7.190 14,775,007 +0.01(+0.14%)
Sep 28, 2009 7.020 7.260 6.960 7.180 9,270,155 +0.26(+3.76%)
Sep 25, 2009 6.990 7.100 6.870 6.920 8,642,368 -0.18(-2.54%)
Sep 24, 2009 7.500 7.550 7.060 7.100 9,027,394 -0.31(-4.18%)
Sep 23, 2009 7.540 7.690 7.410 7.410 11,289,495 -0.11(-1.46%)
Sep 22, 2009 7.400 7.600 7.320 7.520 10,001,185 +0.20(+2.73%)
Sep 21, 2009 7.360 7.410 7.250 7.320 6,572,708 -0.05(-0.68%)
Sep 18, 2009 7.340 7.410 7.200 7.370 11,264,193 +0.08(+1.10%)
Sep 17, 2009 7.480 7.490 7.160 7.290 12,081,991 -0.17(-2.28%)
Sep 16, 2009 7.710 7.740 7.360 7.460 25,938,512 +0.54(+7.80%)
Sep 15, 2009 6.700 6.940 6.610 6.920 8,944,907 +0.29(+4.37%)
Sep 14, 2009 6.520 6.650 6.380 6.630 7,821,390 +0.05(+0.76%)
Sep 11, 2009 6.720 6.750 6.500 6.580 9,281,026 +0.01(+0.15%)
Sep 10, 2009 6.260 6.620 6.220 6.570 13,250,598 +0.34(+5.46%)
Sep 09, 2009 5.960 6.240 5.860 6.230 17,402,428 +0.26(+4.36%)
Sep 08, 2009 6.080 6.150 5.880 5.970 10,739,181 -0.09(-1.49%)
Sep 04, 2009 5.910 6.070 5.860 6.060 6,604,419 +0.15(+2.54%)
Sep 03, 2009 5.700 5.920 5.630 5.910 6,743,759 +0.27(+4.79%)
Sep 02, 2009 5.700 5.790 5.570 5.640 6,784,896 -0.04(-0.70%)
Sep 01, 2009 5.910 5.980 5.620 5.680 8,503,056 -0.25(-4.22%)
Aug 31, 2009 6.050 6.140 5.890 5.930 8,552,260 -0.24(-3.89%)
Aug 28, 2009 5.840 6.215 5.820 6.170 13,099,984 +0.39(+6.75%)
Aug 27, 2009 5.720 5.800 5.590 5.780 5,550,937 +0.06(+1.05%)
Aug 26, 2009 5.670 5.790 5.590 5.720 8,002,763 +0.02(+0.35%)
Aug 25, 2009 5.790 5.800 5.650 5.700 8,518,431 +0.06(+1.06%)
Aug 24, 2009 5.850 5.880 5.600 5.640 7,244,386 -0.19(-3.26%)
Aug 21, 2009 5.950 5.990 5.770 5.830 9,951,578 +0.19(+3.37%)
Aug 20, 2009 5.600 5.650 5.520 5.640 4,825,427 +0.03(+0.53%)
Aug 19, 2009 5.410 5.615 5.380 5.610 10,320,821 +0.02(+0.36%)
Aug 18, 2009 5.310 5.620 5.270 5.590 8,319,659 +0.36(+6.88%)
Aug 17, 2009 5.450 5.470 5.200 5.230 7,627,385 -0.37(-6.61%)
Aug 14, 2009 5.670 5.720 5.480 5.600 4,641,007 -0.11(-1.93%)
Aug 13, 2009 5.900 5.900 5.650 5.710 8,573,939 -0.13(-2.23%)
Aug 12, 2009 5.580 5.900 5.580 5.840 9,336,266 +0.27(+4.85%)
Aug 11, 2009 5.690 5.740 5.430 5.570 11,364,570 -0.18(-3.13%)
Aug 10, 2009 5.580 5.770 5.530 5.750 10,073,224 +0.17(+3.05%)
Aug 07, 2009 5.400 5.610 5.343 5.580 6,002,915 +0.28(+5.28%)
Aug 06, 2009 5.430 5.435 5.280 5.300 5,413,620 -0.12(-2.21%)
Aug 05, 2009 5.450 5.470 5.370 5.420 11,956,413 +0.01(+0.18%)
Aug 04, 2009 5.480 5.690 5.340 5.410 11,154,537 -0.13(-2.35%)
Aug 03, 2009 5.400 5.560 5.370 5.540 13,445,697 +0.22(+4.14%)
Jul 31, 2009 5.050 5.360 4.940 5.320 12,603,524 +0.30(+5.98%)
Jul 30, 2009 4.820 5.110 4.500 5.020 21,639,136 -0.11(-2.14%)
Jul 29, 2009 5.360 5.400 5.070 5.130 12,995,491 -0.24(-4.47%)
Jul 28, 2009 5.370 5.410 5.270 5.370 6,620,574 +0.02(+0.37%)
Jul 27, 2009 5.420 5.550 5.290 5.350 8,526,693 -0.17(-3.08%)
Jul 24, 2009 5.470 5.540 5.300 5.520 5,498,528 -0.01(-0.18%)
Jul 23, 2009 5.150 5.640 5.150 5.530 17,414,716 +0.35(+6.76%)
Jul 22, 2009 4.880 5.330 4.830 5.180 11,094,748 +0.24(+4.86%)
Jul 21, 2009 4.910 4.940 4.700 4.940 12,558,722 -0.01(-0.20%)
Jul 20, 2009 4.840 4.990 4.840 4.950 9,708,548 +0.05(+1.02%)
Jul 17, 2009 4.880 4.940 4.710 4.900 6,424,958 +0.09(+1.87%)
Jul 16, 2009 4.860 4.940 4.640 4.810 8,625,468 -0.10(-2.04%)
Jul 15, 2009 4.700 4.990 4.620 4.910 10,745,894 +0.34(+7.44%)
Jul 14, 2009 4.310 4.770 4.240 4.570 8,406,017 +0.23(+5.30%)
Jul 13, 2009 4.110 4.400 3.960 4.340 10,588,941 +0.26(+6.37%)
Jul 10, 2009 4.090 4.110 3.940 4.080 7,167,271 -0.05(-1.21%)
Jul 09, 2009 4.040 4.170 3.950 4.130 7,813,326 +0.09(+2.23%)
Jul 08, 2009 4.100 4.100 4.000 4.040 7,685,791 -0.07(-1.70%)
Jul 07, 2009 4.150 4.190 4.010 4.110 8,838,032 -0.05(-1.20%)
Jul 06, 2009 4.090 4.200 3.970 4.160 6,974,486 +0.05(+1.22%)
Jul 02, 2009 4.260 4.280 4.100 4.110 5,416,391 -0.21(-4.86%)
Jul 01, 2009 4.210 4.380 4.150 4.320 7,370,080 +0.17(+4.10%)
Jun 30, 2009 4.090 4.190 4.050 4.150 6,640,661 +0.06(+1.47%)
Jun 29, 2009 4.150 4.250 4.040 4.090 8,786,672 -0.12(-2.85%)
Jun 26, 2009 4.190 4.250 4.100 4.210 5,622,905 -0.01(-0.24%)
Jun 25, 2009 4.228 4.320 4.037 4.220 9,403,579 +0.15(+3.69%)
Jun 24, 2009 4.030 4.180 4.010 4.070 6,092,530 +0.04(+0.99%)
Jun 23, 2009 3.980 4.070 3.950 4.030 3,823,080 +0.06(+1.51%)
Jun 22, 2009 4.220 4.230 3.890 3.970 5,959,865 -0.38(-8.74%)
Jun 19, 2009 4.320 4.390 4.250 4.350 6,878,637 +0.11(+2.59%)
Jun 18, 2009 4.100 4.260 4.000 4.240 5,446,446 +0.14(+3.41%)
Jun 17, 2009 4.140 4.220 3.990 4.100 10,299,417 -0.04(-0.97%)
Jun 16, 2009 4.260 4.375 4.130 4.140 6,931,627 -0.06(-1.43%)
Jun 15, 2009 4.340 4.370 4.120 4.200 5,013,617 -0.20(-4.55%)
Jun 12, 2009 4.580 4.600 4.350 4.400 4,894,772 -0.22(-4.76%)
Jun 11, 2009 4.280 4.730 4.220 4.620 10,224,522 +0.35(+8.20%)
Jun 10, 2009 4.220 4.360 4.090 4.270 6,618,787 +0.06(+1.43%)
Jun 09, 2009 4.110 4.270 4.060 4.210 7,249,662 +0.08(+1.94%)
Jun 08, 2009 4.060 4.160 3.930 4.130 4,422,608 +0.03(+0.73%)
Jun 05, 2009 4.170 4.230 4.050 4.100 6,308,302 -0.05(-1.20%)
Jun 04, 2009 3.970 4.170 3.960 4.150 4,919,402 +0.17(+4.27%)
Jun 03, 2009 4.060 4.100 3.910 3.980 4,551,005 -0.17(-4.10%)
Jun 02, 2009 4.190 4.250 4.070 4.150 6,167,904 -0.08(-1.89%)
Jun 01, 2009 3.980 4.280 3.900 4.230 9,806,884 +0.27(+6.82%)
May 29, 2009 3.690 3.960 3.610 3.960 10,753,501 +0.31(+8.49%)
May 28, 2009 3.600 3.670 3.420 3.650 7,038,461 +0.14(+3.99%)
May 27, 2009 3.700 3.700 3.480 3.510 7,619,545 -0.19(-5.14%)
May 26, 2009 3.250 3.710 3.240 3.700 9,871,572 +0.40(+12.12%)
May 22, 2009 3.390 3.430 3.200 3.300 7,200,692 -0.05(-1.49%)
May 21, 2009 3.540 3.570 3.280 3.350 6,486,593 -0.24(-6.69%)
May 20, 2009 3.760 3.830 3.520 3.590 6,551,760 -0.15(-4.01%)
May 19, 2009 3.670 3.800 3.580 3.740 5,190,121 +0.05(+1.36%)
May 18, 2009 3.590 3.720 3.410 3.690 9,340,106 +0.19(+5.43%)
May 15, 2009 3.500 3.615 3.360 3.500 6,857,171 +0.00(+0.00%)
May 14, 2009 3.210 3.970 3.210 3.500 10,739,401 +0.31(+9.72%)
May 13, 2009 3.320 3.400 3.120 3.190 13,417,145 -0.31(-8.86%)
May 12, 2009 3.690 3.820 3.480 3.500 13,116,040 -0.27(-7.16%)
May 11, 2009 3.870 3.910 3.620 3.770 5,644,742 -0.16(-4.07%)
May 08, 2009 4.020 4.130 3.905 3.930 6,733,549 -0.05(-1.26%)
May 07, 2009 4.270 4.300 3.870 3.980 6,823,667 -0.25(-5.91%)
May 06, 2009 4.200 4.240 4.040 4.230 8,668,799 +0.12(+2.92%)
May 05, 2009 4.190 4.230 4.040 4.110 7,453,436 -0.09(-2.14%)
May 04, 2009 4.120 4.200 3.950 4.200 5,103,948 +0.23(+5.79%)
May 01, 2009 3.860 4.030 3.850 3.970 5,041,055 +0.09(+2.32%)
Apr 30, 2009 3.900 4.050 3.790 3.880 8,978,863 -0.01(-0.26%)
Apr 29, 2009 3.740 3.960 3.740 3.890 5,963,146 +0.19(+5.14%)
Apr 28, 2009 3.700 3.770 3.640 3.700 5,197,287 -0.03(-0.80%)
Apr 27, 2009 3.750 3.810 3.660 3.730 9,698,662 -0.12(-3.12%)
Apr 24, 2009 3.710 3.930 3.710 3.850 6,501,223 +0.07(+1.85%)
Apr 23, 2009 3.900 3.915 3.600 3.780 7,842,975 -0.06(-1.56%)
Apr 22, 2009 3.680 3.920 3.550 3.840 7,607,383 +0.10(+2.67%)
Apr 21, 2009 3.600 3.790 3.500 3.740 4,539,971 +0.17(+4.76%)
Apr 20, 2009 3.980 4.000 3.510 3.570 8,687,581 -0.53(-12.93%)
Apr 17, 2009 3.800 4.120 3.680 4.100 12,070,298 +0.29(+7.61%)
Apr 16, 2009 3.650 3.890 3.510 3.810 7,925,835 +0.26(+7.32%)
Apr 15, 2009 3.350 3.560 3.340 3.550 6,829,620 +0.16(+4.72%)
Apr 14, 2009 3.500 3.510 3.340 3.390 7,400,293 -0.06(-1.74%)
Apr 13, 2009 3.610 3.610 3.340 3.450 4,425,014 -0.12(-3.36%)
Apr 09, 2009 3.120 3.700 3.120 3.570 11,721,501 +0.49(+15.91%)
Apr 08, 2009 3.030 3.150 3.020 3.080 4,863,215 +0.06(+1.99%)
Apr 07, 2009 3.120 3.130 2.970 3.020 6,686,044 -0.16(-5.03%)
Apr 06, 2009 3.280 3.280 3.080 3.180 4,625,218 -0.15(-4.50%)
Apr 03, 2009 3.120 3.370 3.120 3.330 5,116,142 +0.06(+1.83%)
Apr 02, 2009 3.040 3.370 3.030 3.270 15,869,726 +0.33(+11.22%)
Apr 01, 2009 2.840 3.030 2.750 2.940 8,897,000 +0.05(+1.73%)
Mar 31, 2009 2.870 2.980 2.790 2.890 7,557,976 +0.14(+5.09%)
Mar 30, 2009 2.870 2.920 2.620 2.750 8,586,424 -0.27(-8.94%)
Mar 26, 2009 2.620 3.020 2.590 3.020 15,658,056 +0.52(+20.80%)
Mar 25, 2009 2.600 2.740 2.410 2.500 7,558,740 -0.05(-1.96%)
Mar 24, 2009 2.660 2.700 2.520 2.550 4,712,248 -0.10(-3.77%)
Mar 23, 2009 2.500 2.650 2.450 2.650 7,594,471 +0.29(+12.29%)
Mar 20, 2009 2.660 2.660 2.320 2.360 8,707,620 -0.19(-7.45%)
Mar 19, 2009 2.730 2.740 2.530 2.550 7,889,037 -0.09(-3.41%)
Mar 18, 2009 2.630 2.650 2.430 2.640 11,416,885 +0.00(+0.00%)
Mar 17, 2009 2.520 2.660 2.480 2.640 7,583,449 +0.14(+5.60%)
Mar 16, 2009 2.490 2.580 2.450 2.500 8,191,117 -0.04(-1.57%)
Mar 13, 2009 2.470 2.550 2.400 2.540 8,865,446 +0.11(+4.53%)
Mar 12, 2009 2.230 2.460 2.200 2.430 9,036,842 +0.19(+8.48%)
Mar 11, 2009 2.190 2.350 2.170 2.240 8,109,269 +0.03(+1.36%)
Mar 10, 2009 1.900 2.210 1.880 2.210 11,294,708 +0.35(+18.82%)
Mar 09, 2009 1.960 2.130 1.810 1.860 6,164,958 -0.08(-4.12%)
Mar 06, 2009 2.290 2.290 1.870 1.940 6,747,129 -0.20(-9.35%)
Mar 05, 2009 2.250 2.370 2.120 2.140 7,888,544 -0.19(-8.15%)
Mar 04, 2009 2.040 2.420 2.020 2.330 11,023,686 +0.39(+20.10%)
Mar 02, 2009 2.020 2.120 1.880 1.940 7,136,744 -0.12(-5.83%)
Feb 27, 2009 2.160 2.270 2.040 2.060 7,070,547 -0.06(-2.83%)
Feb 26, 2009 2.270 2.340 2.120 2.120 5,052,933 -0.14(-6.19%)
Feb 25, 2009 2.430 2.440 2.240 2.260 6,336,100 -0.18(-7.38%)
Feb 24, 2009 2.240 2.490 2.210 2.440 6,791,074 +0.22(+9.91%)
Feb 23, 2009 2.510 2.510 2.220 2.220 8,060,313 -0.26(-10.48%)
Feb 20, 2009 2.230 2.521 2.230 2.480 8,223,636 +0.20(+8.77%)
Feb 19, 2009 2.500 2.560 2.280 2.280 8,092,122 -0.20(-8.06%)
Feb 18, 2009 2.500 2.670 2.370 2.480 7,004,359 -0.02(-0.80%)
Feb 17, 2009 2.560 2.720 2.460 2.500 6,398,748 -0.25(-9.09%)
Feb 13, 2009 2.750 2.850 2.670 2.750 4,521,081 +0.02(+0.73%)
Feb 12, 2009 2.619 2.760 2.560 2.730 5,863,920 +0.11(+4.20%)
Feb 11, 2009 2.745 2.850 2.550 2.620 8,267,473 -0.09(-3.32%)
Feb 10, 2009 2.710 2.860 2.640 2.710 8,537,278 -0.07(-2.52%)
Feb 09, 2009 2.960 3.030 2.760 2.780 9,149,226 -0.13(-4.47%)
Feb 06, 2009 2.890 3.060 2.800 2.910 8,694,729 +0.02(+0.69%)
Feb 05, 2009 2.860 3.030 2.710 2.890 10,689,450 -0.02(-0.69%)
Feb 04, 2009 2.770 3.050 2.700 2.910 11,721,647 +0.19(+6.99%)
Feb 03, 2009 2.670 2.740 2.650 2.720 6,153,209 +0.01(+0.37%)
Feb 02, 2009 2.580 2.710 2.550 2.710 10,001,953 +0.10(+3.83%)
Jan 30, 2009 2.540 2.800 2.530 2.610 8,570,060 -0.06(-2.25%)
Jan 29, 2009 2.450 2.740 2.440 2.670 15,310,745 -0.05(-1.84%)
Jan 28, 2009 2.660 2.720 2.550 2.720 8,862,085 +0.10(+3.82%)
Jan 27, 2009 2.610 2.710 2.550 2.620 7,824,354 -0.01(-0.38%)
Jan 26, 2009 2.560 2.670 2.510 2.630 5,998,216 +0.07(+2.73%)
Jan 23, 2009 2.590 2.640 2.500 2.560 10,804,821 -0.07(-2.66%)
Jan 22, 2009 2.560 2.690 2.550 2.630 10,896,720 -0.17(-6.07%)
Jan 21, 2009 2.580 2.830 2.560 2.800 11,769,432 +0.24(+9.37%)
Jan 20, 2009 2.790 2.820 2.520 2.560 8,811,432 -0.35(-12.03%)
Jan 16, 2009 2.990 3.000 2.650 2.910 10,018,915 -0.01(-0.34%)
Jan 15, 2009 2.770 2.940 2.680 2.920 12,561,079 +0.11(+3.91%)
Jan 14, 2009 2.780 2.860 2.510 2.810 16,421,645 -0.19(-6.33%)
Jan 13, 2009 2.810 3.020 2.700 3.000 10,565,759 +0.21(+7.53%)
Jan 12, 2009 2.910 3.120 2.685 2.790 10,263,932 -0.17(-5.74%)
Jan 09, 2009 3.160 3.220 2.950 2.960 7,654,409 -0.20(-6.33%)
Jan 08, 2009 3.220 3.260 3.040 3.160 12,377,017 -0.07(-2.17%)
Jan 07, 2009 3.020 3.250 2.990 3.230 8,589,066 +0.04(+1.25%)
Jan 06, 2009 2.860 3.250 2.810 3.190 14,625,211 +0.42(+15.16%)
Jan 05, 2009 2.770 2.920 2.700 2.770 16,103,315 -0.06(-2.12%)
Jan 02, 2009 2.550 2.860 2.520 2.830 10,891,917 +0.27(+10.55%)
Dec 31, 2008 2.490 2.670 2.430 2.560 6,362,275 +0.05(+1.99%)
Dec 30, 2008 2.230 2.520 2.210 2.510 9,947,162 +0.24(+10.57%)
Dec 29, 2008 2.300 2.350 2.200 2.270 8,324,913 +0.02(+0.89%)
Dec 26, 2008 2.270 2.290 2.220 2.250 2,172,262 -0.02(-0.88%)
Dec 24, 2008 2.450 2.450 2.250 2.270 2,132,523 -0.10(-4.22%)
Dec 23, 2008 2.410 2.500 2.330 2.370 4,589,405 -0.02(-0.84%)
Dec 22, 2008 2.610 2.640 2.310 2.390 6,729,121 -0.10(-4.02%)
Dec 19, 2008 2.270 2.520 2.250 2.490 12,246,323 +0.24(+10.67%)
Dec 18, 2008 2.430 2.510 2.250 2.250 8,427,373 -0.17(-7.02%)
Dec 17, 2008 2.100 2.520 2.070 2.420 14,287,853 +0.27(+12.56%)
Dec 16, 2008 2.030 2.225 2.000 2.150 17,189,688 +0.15(+7.50%)
Dec 15, 2008 2.240 2.280 1.910 2.000 21,874,602 -0.21(-9.50%)
Dec 12, 2008 2.370 2.370 2.120 2.210 11,872,624 -0.18(-7.53%)
Dec 11, 2008 2.500 2.590 2.310 2.390 8,501,155 -0.20(-7.72%)
Dec 10, 2008 2.430 2.630 2.390 2.590 11,982,103 +0.17(+7.02%)
Dec 09, 2008 2.330 2.510 2.280 2.420 9,833,003 +0.03(+1.26%)
Dec 08, 2008 2.380 2.470 2.330 2.390 8,974,148 +0.13(+5.75%)
Dec 05, 2008 2.140 2.310 2.100 2.260 8,694,036 +0.10(+4.63%)
Dec 04, 2008 2.280 2.340 2.150 2.160 9,200,897 -0.22(-9.24%)
Dec 03, 2008 2.240 2.400 2.120 2.380 7,217,146 +0.13(+5.78%)
Dec 02, 2008 2.250 2.300 2.060 2.250 8,518,738 +0.06(+2.74%)
Dec 01, 2008 2.290 2.330 2.130 2.190 9,802,836 -0.15(-6.41%)
Nov 28, 2008 2.460 2.520 2.270 2.340 5,985,330 -0.16(-6.40%)
Nov 26, 2008 2.150 2.520 2.100 2.500 10,449,718 +0.31(+14.16%)
Nov 25, 2008 2.300 2.340 2.130 2.190 11,590,212 -0.10(-4.37%)
Nov 24, 2008 2.100 2.290 2.010 2.290 16,401,981 +0.30(+15.08%)
Nov 21, 2008 1.780 1.990 1.660 1.990 21,045,820 +0.39(+24.37%)
Nov 20, 2008 2.260 2.260 1.230 1.600 77,299,088 -0.67(-29.52%)
Nov 19, 2008 2.630 2.700 2.200 2.270 13,397,800 -0.38(-14.34%)
Nov 18, 2008 2.930 3.050 2.620 2.650 16,645,102 -0.31(-10.47%)
Nov 17, 2008 3.090 3.090 2.920 2.960 7,560,948 -0.10(-3.27%)
Nov 14, 2008 3.200 3.310 3.060 3.060 6,523,116 -0.33(-9.73%)
Nov 13, 2008 3.110 3.390 3.010 3.390 17,848,756 +0.27(+8.65%)
Nov 12, 2008 3.640 3.730 3.020 3.120 14,358,054 -0.28(-8.24%)
Nov 11, 2008 3.480 3.520 3.320 3.400 7,178,072 -0.13(-3.68%)
Nov 10, 2008 3.870 3.970 3.490 3.530 7,746,009 -0.15(-4.08%)
Nov 07, 2008 3.540 3.740 3.500 3.680 7,774,145 +0.17(+4.84%)
Nov 06, 2008 3.970 3.990 3.340 3.510 13,144,917 -0.50(-12.47%)
Nov 05, 2008 4.210 4.230 3.990 4.010 8,702,253 -0.28(-6.53%)
Nov 04, 2008 4.490 4.520 4.170 4.290 10,726,703 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.