Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

185.73 +2.57 (+1.40%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.648	7.668	7.421	7.628	1,378,628	-0.05(-0.64%)
Nov 27, 2009	7.605	7.784	7.534	7.677	640,681	-0.13(-1.70%)
Nov 25, 2009	7.902	8.008	7.804	7.810	729,840	-0.08(-1.02%)
Nov 24, 2009	7.925	7.939	7.827	7.890	677,683	-0.05(-0.65%)
Nov 23, 2009	8.089	8.175	7.876	7.942	1,168,794	-0.02(-0.29%)
Nov 20, 2009	7.928	8.080	7.905	7.965	927,482	-0.04(-0.47%)
Nov 19, 2009	8.210	8.271	7.939	8.003	1,634,769	-0.23(-2.80%)
Nov 18, 2009	8.178	8.296	8.150	8.233	636,988	+0.03(+0.39%)
Nov 17, 2009	8.268	8.268	8.152	8.201	663,603	-0.12(-1.42%)
Nov 16, 2009	8.213	8.380	8.210	8.319	830,096	+0.18(+2.23%)
Nov 13, 2009	7.988	8.196	7.910	8.138	1,682,549	-0.03(-0.35%)
Nov 12, 2009	8.351	8.406	8.144	8.167	2,539,726	-0.19(-2.24%)
Nov 11, 2009	7.769	8.403	7.611	8.354	4,451,011	+0.80(+10.52%)
Nov 10, 2009	7.429	7.594	7.429	7.559	2,461,870	+0.13(+1.71%)
Nov 09, 2009	7.182	7.458	7.136	7.432	3,253,775	+0.32(+4.50%)
Nov 06, 2009	6.974	7.161	6.943	7.112	1,346,372	+0.10(+1.40%)
Nov 05, 2009	7.015	7.190	6.961	7.015	3,397,115	+0.01(+0.12%)
Nov 04, 2009	7.380	7.487	6.989	7.006	2,742,568	-0.37(-5.00%)
Nov 03, 2009	7.225	7.398	7.182	7.375	2,051,687	+0.17(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.