Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	32.63	34.11	32.06	33.09	0	+0.35(+1.08%)
Feb 26, 2009	34.22	34.87	32.73	32.74	2,596,091	-1.23(-3.62%)
Feb 25, 2009	34.34	34.95	33.53	33.97	2,364,446	-0.17(-0.50%)
Feb 24, 2009	33.38	34.22	32.81	34.14	2,391,771	+0.85(+2.54%)
Feb 23, 2009	34.22	34.22	32.95	33.29	3,130,482	-0.61(-1.81%)
Feb 20, 2009	33.02	34.51	32.74	33.91	3,054,651	-0.05(-0.15%)
Feb 19, 2009	34.63	35.37	33.89	33.96	3,053,828	-0.49(-1.41%)
Feb 18, 2009	33.91	34.76	33.51	34.44	2,309,064	+0.53(+1.56%)
Feb 17, 2009	35.86	35.86	33.53	33.91	3,597,367	-2.63(-7.21%)
Feb 13, 2009	35.97	37.19	35.88	36.55	1,609,759	+0.57(+1.59%)
Feb 12, 2009	35.05	36.14	34.20	35.97	2,373,910	+0.59(+1.66%)
Feb 11, 2009	35.29	35.89	33.99	35.39	3,492,297	+0.16(+0.44%)
Feb 10, 2009	36.46	37.94	35.02	35.23	3,111,756	-1.38(-3.78%)
Feb 09, 2009	35.18	37.55	35.04	36.62	3,556,539	+1.36(+3.84%)
Feb 06, 2009	34.77	36.65	34.26	35.26	4,009,145	+0.62(+1.79%)
Feb 05, 2009	29.78	35.11	29.68	34.64	7,103,142	+4.57(+15.21%)
Feb 04, 2009	29.91	30.38	29.65	30.07	3,168,692	+0.40(+1.33%)
Feb 03, 2009	29.66	30.11	29.18	29.67	2,718,634	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.