Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.845	9.027	8.599	8.599	598,914	-0.15(-1.72%)
Mar 30, 2009	8.614	8.757	8.479	8.749	470,158	-0.39(-4.26%)
Mar 26, 2009	8.726	9.186	8.654	9.138	338,738	+0.48(+5.50%)
Mar 25, 2009	8.559	8.805	8.543	8.662	686,639	+0.17(+2.06%)
Mar 24, 2009	8.487	8.583	8.408	8.487	923,756	-0.19(-2.20%)
Mar 23, 2009	8.440	8.678	8.400	8.678	774,515	-0.03(-0.36%)
Mar 20, 2009	8.741	8.805	8.495	8.710	447,338	-0.20(-2.23%)
Mar 19, 2009	9.186	9.210	8.678	8.908	682,394	-0.05(-0.53%)
Mar 18, 2009	8.702	9.107	8.511	8.956	823,850	+0.17(+1.90%)
Mar 17, 2009	8.384	8.789	8.352	8.789	511,073	+0.47(+5.63%)
Mar 16, 2009	8.519	8.797	8.305	8.321	656,662	-0.02(-0.29%)
Mar 13, 2009	8.408	8.583	8.265	8.344	0	-0.07(-0.85%)
Mar 12, 2009	8.360	8.472	8.257	8.416	782,892	+0.17(+2.12%)
Mar 11, 2009	8.646	8.813	8.219	8.241	782,558	-0.51(-5.81%)
Mar 10, 2009	8.217	8.797	8.217	8.749	509,996	+0.63(+7.72%)
Mar 09, 2009	8.138	8.416	8.059	8.122	445,741	-0.22(-2.66%)
Mar 06, 2009	8.146	8.519	8.059	8.344	0	+0.20(+2.49%)
Mar 05, 2009	8.114	8.305	7.963	8.142	251,655	-0.23(-2.71%)
Mar 04, 2009	8.194	8.432	8.178	8.368	354,786	+0.11(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.