Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 15.23 15.64 15.14 15.55 34,344,472 +0.41(+2.72%)
Mar 30, 2009 15.26 15.53 15.05 15.14 24,043,580 -0.63(-4.02%)
Mar 26, 2009 15.51 15.92 15.32 15.78 39,308,220 +0.50(+3.25%)
Mar 25, 2009 15.03 15.32 14.84 15.28 34,227,320 +0.15(+1.01%)
Mar 24, 2009 14.87 15.56 14.78 15.13 33,985,412 -0.00(-0.01%)
Mar 23, 2009 14.61 15.13 14.60 15.13 25,269,276 +0.68(+4.73%)
Mar 20, 2009 14.42 14.58 14.19 14.44 26,607,234 -0.33(-2.26%)
Mar 19, 2009 15.18 15.35 14.24 14.78 36,240,384 -0.06(-0.39%)
Mar 18, 2009 14.86 14.97 14.64 14.84 30,235,374 -0.24(-1.62%)
Mar 17, 2009 14.25 15.09 14.16 15.08 32,018,766 +0.81(+5.65%)
Mar 16, 2009 14.86 15.03 14.24 14.27 23,747,196 -0.43(-2.92%)
Mar 13, 2009 14.67 14.88 14.35 14.70 0 +0.12(+0.79%)
Mar 12, 2009 13.74 14.67 13.51 14.59 36,256,460 +0.86(+6.24%)
Mar 11, 2009 13.95 13.95 13.26 13.73 26,385,490 -0.06(-0.43%)
Mar 10, 2009 13.38 13.84 13.33 13.79 42,085,704 +0.56(+4.24%)
Mar 09, 2009 13.03 13.56 12.96 13.23 24,462,260 +0.00(+0.00%)
Mar 06, 2009 13.75 13.77 12.92 13.23 0 -0.42(-3.05%)
Mar 05, 2009 13.72 14.32 13.48 13.64 41,781,900 -0.33(-2.37%)
Mar 04, 2009 14.31 14.47 13.60 13.98 42,587,796 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.