Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

94.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.508 7.547 7.423 7.444 17,817,506 -0.12(-1.59%)
Aug 28, 2009 7.723 7.742 7.534 7.564 23,028,154 -0.14(-1.80%)
Aug 27, 2009 7.597 7.717 7.508 7.702 28,232,816 +0.12(+1.64%)
Aug 26, 2009 7.514 7.615 7.485 7.578 23,042,228 -0.01(-0.11%)
Aug 25, 2009 7.315 7.619 7.280 7.586 33,442,574 +0.26(+3.56%)
Aug 24, 2009 7.421 7.460 7.311 7.325 18,936,412 -0.10(-1.34%)
Aug 21, 2009 7.421 7.506 7.361 7.425 18,282,522 +0.05(+0.65%)
Aug 20, 2009 7.257 7.391 7.234 7.377 22,884,068 +0.13(+1.77%)
Aug 19, 2009 7.040 7.259 7.040 7.249 27,116,832 +0.14(+1.98%)
Aug 18, 2009 7.153 7.234 6.998 7.108 57,390,504 +0.01(+0.09%)
Aug 17, 2009 7.199 7.346 7.063 7.102 33,830,324 -0.16(-2.25%)
Aug 14, 2009 7.334 7.361 7.182 7.265 20,844,132 -0.06(-0.76%)
Aug 13, 2009 7.394 7.415 7.251 7.321 22,601,748 -0.11(-1.45%)
Aug 12, 2009 7.272 7.510 7.272 7.429 18,760,476 +0.16(+2.25%)
Aug 11, 2009 7.282 7.332 7.166 7.265 18,784,218 -0.02(-0.23%)
Aug 10, 2009 7.346 7.361 7.193 7.282 16,622,282 -0.06(-0.87%)
Aug 07, 2009 7.288 7.361 7.203 7.346 28,332,342 +0.13(+1.84%)
Aug 06, 2009 7.512 7.624 7.195 7.214 45,523,020 -0.30(-4.00%)
Aug 05, 2009 7.429 7.522 7.286 7.514 20,196,098 +0.11(+1.48%)
Aug 04, 2009 7.551 7.584 7.381 7.404 22,387,642 -0.16(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.