Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.92 +0.44 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.910 7.980 7.690 7.704 26,864,860 -0.23(-2.89%)
Oct 29, 2009 7.881 7.962 7.747 7.933 21,668,540 +0.13(+1.64%)
Oct 28, 2009 8.061 8.104 7.789 7.805 25,822,104 -0.24(-2.97%)
Oct 27, 2009 8.271 8.271 8.036 8.044 28,572,388 -0.24(-2.89%)
Oct 26, 2009 8.246 8.383 8.205 8.284 28,019,338 +0.08(+0.96%)
Oct 23, 2009 8.236 8.290 8.176 8.205 23,539,400 -0.09(-1.09%)
Oct 22, 2009 8.077 8.317 8.046 8.296 35,005,692 +0.18(+2.24%)
Oct 21, 2009 7.947 8.228 7.945 8.114 37,133,148 +0.12(+1.50%)
Oct 20, 2009 7.991 8.044 7.980 7.995 19,923,584 -0.06(-0.77%)
Oct 19, 2009 7.927 8.088 7.883 8.057 15,339,378 +0.15(+1.96%)
Oct 16, 2009 7.805 7.941 7.739 7.902 19,065,902 +0.04(+0.55%)
Oct 15, 2009 7.805 7.875 7.768 7.859 21,701,530 +0.04(+0.50%)
Oct 14, 2009 7.834 7.871 7.735 7.819 39,793,176 +0.05(+0.61%)
Oct 13, 2009 7.799 7.861 7.766 7.772 22,052,420 -0.04(-0.48%)
Oct 12, 2009 7.822 7.857 7.787 7.809 19,569,390 +0.01(+0.13%)
Oct 09, 2009 7.766 7.822 7.628 7.799 28,489,358 +0.05(+0.59%)
Oct 08, 2009 7.916 8.011 7.733 7.753 37,478,100 -0.10(-1.26%)
Oct 07, 2009 7.954 7.970 7.803 7.853 15,346,975 -0.08(-0.99%)
Oct 06, 2009 7.855 7.960 7.855 7.931 22,241,016 +0.25(+3.28%)
Oct 05, 2009 7.477 7.702 7.442 7.679 16,443,395 +0.20(+2.62%)
Oct 02, 2009 7.535 7.568 7.452 7.483 20,808,122 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.