Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 19.62 19.79 19.06 19.27 2,765,523 -0.15(-0.76%)
Apr 29, 2009 19.02 19.58 19.02 19.42 2,653,532 +0.53(+2.81%)
Apr 28, 2009 18.77 19.17 18.76 18.89 2,094,067 -0.47(-2.42%)
Apr 27, 2009 19.55 20.31 19.30 19.36 3,010,266 +0.24(+1.27%)
Apr 24, 2009 18.89 19.23 18.46 19.12 2,011,888 +0.43(+2.33%)
Apr 23, 2009 18.71 18.84 18.23 18.68 1,732,226 -0.06(-0.32%)
Apr 22, 2009 18.66 19.23 18.40 18.74 1,722,352 -0.11(-0.60%)
Apr 21, 2009 18.29 18.89 18.25 18.86 1,663,955 +0.51(+2.79%)
Apr 20, 2009 18.68 18.84 18.16 18.34 2,033,924 -0.63(-3.34%)
Apr 17, 2009 18.48 19.15 18.39 18.98 3,286,100 +0.50(+2.68%)
Apr 16, 2009 18.46 18.76 18.31 18.48 3,546,880 +0.16(+0.85%)
Apr 15, 2009 18.54 18.62 18.13 18.33 1,872,494 -0.43(-2.32%)
Apr 14, 2009 18.70 18.96 18.45 18.76 1,560,688 -0.20(-1.05%)
Apr 13, 2009 19.03 19.12 18.67 18.96 1,210,234 -0.18(-0.95%)
Apr 09, 2009 18.53 19.23 18.47 19.14 1,549,366 +0.95(+5.21%)
Apr 08, 2009 18.21 18.33 17.87 18.20 1,984,774 +0.21(+1.16%)
Apr 07, 2009 18.49 18.56 17.87 17.99 1,396,478 -0.78(-4.17%)
Apr 06, 2009 19.49 19.49 18.46 18.77 1,823,929 -0.24(-1.28%)
Apr 03, 2009 19.32 19.35 18.75 19.01 1,601,508 -0.24(-1.26%)
Apr 02, 2009 18.32 19.53 18.24 19.26 2,698,969 +1.22(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.