Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korn/Ferry International (NY: KFY )

64.52 +0.10 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.511 9.614 9.421 9.547 283,194 +0.00(+0.00%)
Jun 29, 2009 9.753 9.753 8.990 9.547 314,631 -0.20(-2.03%)
Jun 26, 2009 9.717 9.789 9.439 9.744 668,338 -0.04(-0.37%)
Jun 25, 2009 9.600 9.789 9.582 9.780 218,205 +0.22(+2.35%)
Jun 24, 2009 9.502 9.690 9.448 9.555 232,819 +0.11(+1.14%)
Jun 23, 2009 9.457 9.690 9.421 9.448 450,443 -0.03(-0.28%)
Jun 22, 2009 9.654 9.762 9.412 9.475 305,856 -0.38(-3.83%)
Jun 19, 2009 10.06 10.19 9.798 9.852 416,590 -0.13(-1.35%)
Jun 18, 2009 9.950 10.03 9.780 9.986 330,199 -0.05(-0.54%)
Jun 17, 2009 9.878 10.20 9.744 10.04 305,672 +0.12(+1.18%)
Jun 16, 2009 10.22 10.36 9.896 9.923 324,293 -0.22(-2.21%)
Jun 15, 2009 10.39 10.52 9.896 10.15 379,391 -0.36(-3.42%)
Jun 12, 2009 10.86 10.86 10.27 10.51 444,253 -0.42(-3.86%)
Jun 11, 2009 10.51 10.95 10.42 10.93 644,691 +0.49(+4.73%)
Jun 10, 2009 10.58 10.67 10.32 10.43 827,308 +0.02(+0.17%)
Jun 09, 2009 10.49 10.59 10.16 10.42 846,314 +0.01(+0.09%)
Jun 08, 2009 10.61 10.70 10.38 10.41 585,662 -0.39(-3.65%)
Jun 05, 2009 10.62 10.87 10.58 10.80 497,445 +0.20(+1.86%)
Jun 04, 2009 10.52 10.61 10.28 10.61 278,836 +0.11(+1.02%)
Jun 03, 2009 10.54 10.71 10.29 10.50 386,236 -0.12(-1.10%)
Jun 02, 2009 10.35 10.77 10.35 10.61 708,076 +0.23(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.