Indicators

Discover Financial Services (NY: DFS )

125.18 +0.57 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.658	4.910	4.543	4.826	12,445,412	+0.41(+9.17%)
Mar 30, 2009	5.009	5.055	4.398	4.420	13,971,306	-1.04(-19.05%)
Mar 26, 2009	4.986	5.484	4.895	5.461	14,463,416	+0.51(+10.36%)
Mar 25, 2009	4.627	4.986	4.604	4.948	14,397,026	+0.34(+7.30%)
Mar 24, 2009	4.772	4.965	4.528	4.612	12,832,848	-0.39(-7.80%)
Mar 23, 2009	4.550	5.009	4.520	5.002	14,195,804	+0.79(+18.69%)
Mar 20, 2009	4.879	4.879	4.206	4.214	15,724,320	-0.81(-16.17%)
Mar 19, 2009	5.904	6.049	4.780	5.027	18,517,884	-0.51(-9.18%)
Mar 18, 2009	4.963	5.560	4.688	5.534	19,909,022	+0.51(+10.14%)
Mar 17, 2009	4.780	5.032	4.566	5.025	12,581,112	+0.24(+5.12%)
Mar 16, 2009	5.048	5.193	4.694	4.780	14,862,629	+0.02(+0.32%)
Mar 13, 2009	5.017	5.093	4.290	4.765	0	-0.30(-5.89%)
Mar 12, 2009	4.535	5.101	4.352	5.063	14,051,467	+0.52(+11.45%)
Mar 11, 2009	4.558	4.696	4.405	4.543	11,395,309	-0.09(-1.98%)
Mar 10, 2009	4.352	4.658	4.153	4.635	16,465,202	+0.65(+16.31%)
Mar 09, 2009	3.732	4.061	3.694	3.985	7,403,457	+0.20(+5.25%)
Mar 06, 2009	3.725	3.855	3.617	3.786	0	+0.05(+1.23%)
Mar 05, 2009	4.038	4.160	3.640	3.740	12,747,378	-0.48(-11.41%)
Mar 04, 2009	4.145	4.398	3.962	4.222	9,089,576	+0.28(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.