Indicators

Brown-Forman (NY: BF-B )

48.26 +0.70 (+1.47%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.32	10.51	10.27	10.35	2,044,222	+0.14(+1.33%)
Mar 30, 2009	10.22	10.50	10.11	10.22	2,500,462	-0.67(-6.17%)
Mar 26, 2009	10.75	10.99	10.58	10.89	3,040,706	+0.18(+1.69%)
Mar 25, 2009	10.61	10.71	10.27	10.71	2,725,874	+0.12(+1.16%)
Mar 24, 2009	10.70	10.73	10.50	10.59	1,477,923	-0.13(-1.17%)
Mar 23, 2009	10.44	10.71	10.44	10.71	1,617,689	+0.45(+4.42%)
Mar 20, 2009	10.57	10.57	10.25	10.26	2,391,052	-0.18(-1.69%)
Mar 19, 2009	10.54	10.60	10.34	10.43	1,392,397	-0.08(-0.78%)
Mar 18, 2009	10.35	10.61	10.19	10.52	3,323,429	+0.11(+1.07%)
Mar 17, 2009	10.42	10.45	10.29	10.41	1,791,978	-0.07(-0.69%)
Mar 16, 2009	10.27	10.53	10.27	10.48	4,351,473	+0.17(+1.63%)
Mar 13, 2009	10.37	10.41	10.15	10.31	0	-0.00(-0.03%)
Mar 12, 2009	9.848	10.55	9.736	10.31	5,840,714	+0.43(+4.32%)
Mar 11, 2009	9.795	9.992	9.325	9.885	4,667,212	+0.02(+0.19%)
Mar 10, 2009	10.59	10.59	9.672	9.867	6,648,584	-1.08(-9.89%)
Mar 09, 2009	10.86	11.03	10.80	10.95	2,234,493	-0.07(-0.68%)
Mar 06, 2009	10.96	11.14	10.77	11.02	0	+0.13(+1.22%)
Mar 05, 2009	11.09	11.19	10.83	10.89	2,214,401	-0.38(-3.38%)
Mar 04, 2009	11.51	11.51	11.13	11.27	2,263,653	-0.14(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.