Indicators

TJX Companies (NY: TJX )

94.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.015	6.114	5.901	6.110	27,011,796	+0.14(+2.36%)
May 28, 2009	6.096	6.116	5.839	5.969	30,591,892	-0.08(-1.30%)
May 27, 2009	6.069	6.232	6.006	6.048	47,122,420	-0.04(-0.65%)
May 26, 2009	5.791	6.116	5.717	6.087	37,030,752	+0.23(+3.96%)
May 22, 2009	5.816	5.917	5.727	5.855	20,619,292	+0.01(+0.25%)
May 21, 2009	5.797	5.959	5.725	5.841	30,260,716	-0.02(-0.35%)
May 20, 2009	6.067	6.075	5.822	5.862	44,326,752	-0.15(-2.48%)
May 19, 2009	5.946	6.071	5.899	6.011	65,176,640	+0.23(+3.90%)
May 18, 2009	5.636	5.791	5.607	5.785	42,432,968	+0.23(+4.10%)
May 15, 2009	5.549	5.661	5.512	5.557	36,049,800	-0.00(-0.04%)
May 14, 2009	5.715	5.866	5.553	5.559	41,231,008	-0.16(-2.72%)
May 13, 2009	5.686	5.762	5.655	5.715	47,861,876	-0.13(-2.23%)
May 12, 2009	5.971	6.015	5.725	5.845	61,694,500	+0.08(+1.36%)
May 11, 2009	5.795	5.837	5.615	5.766	36,025,004	-0.04(-0.75%)
May 08, 2009	5.984	6.002	5.754	5.810	36,812,248	-0.12(-2.06%)
May 07, 2009	6.085	6.089	5.859	5.932	43,676,648	+0.03(+0.46%)
May 06, 2009	6.062	6.106	5.843	5.905	30,018,458	-0.11(-1.86%)
May 05, 2009	5.975	6.052	5.946	6.017	24,359,650	+0.01(+0.14%)
May 04, 2009	6.011	6.024	5.978	6.009	36,065,280	+0.24(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.