Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.240 9.450 9.000 9.240 800,521 +0.00(+0.00%)
Jul 30, 2009 8.900 9.350 8.780 9.240 652,786 +0.42(+4.76%)
Jul 29, 2009 8.820 8.930 8.710 8.820 297,745 -0.12(-1.34%)
Jul 28, 2009 8.750 8.950 8.650 8.940 263,775 +0.14(+1.59%)
Jul 27, 2009 8.800 8.890 8.620 8.800 320,824 +0.07(+0.80%)
Jul 24, 2009 8.520 8.820 8.520 8.730 335,908 +0.15(+1.75%)
Jul 23, 2009 8.350 8.600 8.350 8.580 448,713 +0.15(+1.78%)
Jul 22, 2009 8.390 8.610 8.330 8.430 244,938 -0.08(-0.94%)
Jul 21, 2009 8.690 8.690 8.330 8.510 324,983 -0.15(-1.73%)
Jul 20, 2009 8.630 8.770 8.500 8.660 242,480 +0.11(+1.29%)
Jul 17, 2009 8.430 8.610 8.370 8.550 336,829 +0.14(+1.66%)
Jul 16, 2009 8.390 8.480 8.280 8.410 510,400 -0.03(-0.36%)
Jul 15, 2009 8.480 8.500 8.360 8.440 443,632 +0.08(+0.96%)
Jul 14, 2009 8.370 8.438 8.210 8.360 264,564 -0.04(-0.48%)
Jul 13, 2009 8.340 8.490 8.210 8.400 376,417 +0.06(+0.72%)
Jul 10, 2009 8.370 8.410 8.170 8.340 433,985 -0.06(-0.71%)
Jul 09, 2009 8.180 8.660 8.140 8.400 915,117 +0.34(+4.22%)
Jul 08, 2009 8.620 8.630 7.810 8.060 1,260,896 -0.55(-6.39%)
Jul 07, 2009 8.470 9.080 8.370 8.610 1,481,949 +0.22(+2.62%)
Jul 06, 2009 8.400 8.440 8.130 8.390 586,601 -0.08(-0.94%)
Jul 02, 2009 8.760 8.760 8.350 8.470 425,081 -0.38(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.