Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.54	16.28	16.28	16.28	4,109,524	-0.22(-1.34%)
Dec 30, 2009	16.50	16.53	16.39	16.50	3,303,670	-0.02(-0.15%)
Dec 29, 2009	16.54	16.64	16.49	16.52	3,473,927	+0.05(+0.32%)
Dec 28, 2009	16.50	16.63	16.40	16.47	4,309,377	+0.00(+0.02%)
Dec 24, 2009	16.46	16.54	16.32	16.47	1,796,600	+0.07(+0.41%)
Dec 23, 2009	16.40	16.45	16.28	16.40	4,060,643	+0.10(+0.58%)
Dec 22, 2009	16.35	16.44	16.18	16.31	7,087,080	+0.05(+0.32%)
Dec 21, 2009	16.32	16.46	16.22	16.25	6,564,642	+0.01(+0.04%)
Dec 18, 2009	16.32	16.34	16.03	16.25	10,658,894	+0.04(+0.22%)
Dec 17, 2009	16.49	16.53	16.21	16.21	7,851,961	-0.58(-3.44%)
Dec 16, 2009	16.59	16.81	16.54	16.79	9,960,048	+0.33(+2.03%)
Dec 15, 2009	16.53	16.72	16.41	16.45	9,170,217	-0.14(-0.83%)
Dec 14, 2009	16.56	16.60	16.49	16.59	8,676,321	+0.21(+1.27%)
Dec 11, 2009	16.37	16.42	16.18	16.38	7,289,868	+0.04(+0.26%)
Dec 10, 2009	16.22	16.47	16.14	16.34	11,388,465	+0.26(+1.64%)
Dec 09, 2009	16.19	16.21	15.84	16.08	9,272,061	-0.05(-0.31%)
Dec 08, 2009	16.16	16.34	16.04	16.13	9,810,797	+0.03(+0.20%)
Dec 07, 2009	16.18	16.39	16.02	16.09	8,693,455	-0.04(-0.22%)
Dec 04, 2009	16.27	16.43	15.84	16.13	12,723,462	+0.14(+0.86%)
Dec 03, 2009	16.54	16.68	15.96	15.99	12,616,292	-0.45(-2.76%)
Dec 02, 2009	16.37	16.57	16.15	16.45	9,071,270	+0.12(+0.71%)
Dec 01, 2009	16.20	16.56	16.09	16.33	13,757,256	+0.13(+0.80%)
Nov 30, 2009	15.79	16.26	15.73	16.20	17,150,408	+0.84(+5.45%)
Nov 27, 2009	15.55	15.63	15.31	15.36	6,298,221	-0.63(-3.92%)
Nov 25, 2009	15.78	16.03	15.70	15.99	6,833,760	+0.41(+2.64%)
Nov 24, 2009	15.73	15.79	15.51	15.58	9,618,383	-0.22(-1.38%)
Nov 23, 2009	15.80	15.92	15.71	15.79	10,064,830	+0.27(+1.77%)
Nov 20, 2009	15.70	15.87	15.47	15.52	13,507,275	+0.09(+0.59%)
Nov 19, 2009	15.71	15.73	15.21	15.43	12,133,629	-0.39(-2.45%)
Nov 18, 2009	15.87	15.97	15.66	15.82	7,290,698	-0.11(-0.66%)
Nov 17, 2009	15.94	15.97	15.71	15.92	7,090,484	-0.05(-0.29%)
Nov 16, 2009	15.81	16.09	15.79	15.97	8,229,635	+0.26(+1.64%)
Nov 13, 2009	15.64	15.89	15.55	15.71	7,989,442	+0.19(+1.25%)
Nov 12, 2009	15.78	15.79	15.48	15.52	10,700,183	-0.30(-1.89%)
Nov 11, 2009	15.62	15.85	15.57	15.82	10,607,675	+0.33(+2.14%)
Nov 10, 2009	15.31	15.57	15.24	15.49	9,077,570	+0.02(+0.16%)
Nov 09, 2009	15.09	15.48	15.01	15.46	10,660,360	+0.61(+4.12%)
Nov 06, 2009	14.70	14.96	14.57	14.85	8,048,157	+0.01(+0.05%)
Nov 05, 2009	14.76	15.03	14.55	14.84	12,681,940	+0.28(+1.93%)
Nov 04, 2009	14.77	15.01	14.48	14.56	12,469,528	-0.05(-0.34%)
Nov 03, 2009	14.29	14.62	14.10	14.61	14,675,103	+0.07(+0.46%)
Nov 02, 2009	14.68	14.94	14.21	14.54	10,094,798	-0.06(-0.41%)
Oct 30, 2009	15.07	15.17	14.44	14.60	18,510,494	-0.59(-3.89%)
Oct 29, 2009	14.83	15.28	14.69	15.19	20,503,624	+0.91(+6.38%)
Oct 28, 2009	14.80	14.96	14.25	14.28	18,949,296	-0.61(-4.09%)
Oct 27, 2009	15.14	15.34	14.84	14.89	12,563,857	-0.20(-1.33%)
Oct 26, 2009	15.61	15.75	14.98	15.09	10,739,800	-0.54(-3.45%)
Oct 23, 2009	15.78	15.83	15.56	15.63	9,077,158	-0.45(-2.78%)
Oct 22, 2009	15.76	16.11	15.59	16.08	9,615,573	+0.30(+1.92%)
Oct 21, 2009	16.08	16.33	15.75	15.77	9,263,241	-0.32(-1.97%)
Oct 20, 2009	16.05	16.15	16.00	16.09	10,892,341	-0.17(-1.04%)
Oct 19, 2009	15.99	16.41	15.97	16.26	9,786,472	+0.35(+2.21%)
Oct 16, 2009	15.77	16.04	15.64	15.91	11,388,672	-0.14(-0.86%)
Oct 15, 2009	16.00	16.13	15.93	16.04	9,416,396	-0.11(-0.70%)
Oct 14, 2009	16.08	16.25	15.97	16.16	11,163,599	+0.27(+1.68%)
Oct 13, 2009	16.03	16.07	15.77	15.89	12,608,050	-0.20(-1.23%)
Oct 12, 2009	15.92	16.16	15.84	16.09	10,776,207	+0.25(+1.55%)
Oct 09, 2009	15.25	15.85	15.25	15.84	11,042,208	+0.46(+3.00%)
Oct 08, 2009	15.30	15.66	15.29	15.38	10,604,365	+0.18(+1.20%)
Oct 07, 2009	15.11	15.27	14.96	15.20	8,392,382	+0.06(+0.37%)
Oct 06, 2009	14.92	15.39	14.86	15.14	11,093,186	+0.51(+3.49%)
Oct 05, 2009	14.51	14.68	14.43	14.63	11,667,496	+0.17(+1.14%)
Oct 02, 2009	14.11	14.61	14.01	14.46	11,488,993	+0.14(+0.96%)
Oct 01, 2009	14.94	15.05	14.27	14.33	15,465,446	-0.71(-4.75%)
Sep 30, 2009	15.09	15.27	14.79	15.04	12,990,764	-0.03(-0.21%)
Sep 29, 2009	14.96	15.43	14.89	15.07	16,646,575	+0.21(+1.42%)
Sep 28, 2009	14.35	14.98	14.31	14.86	9,113,471	+0.54(+3.78%)
Sep 25, 2009	14.43	14.71	14.24	14.32	8,436,424	-0.18(-1.24%)
Sep 24, 2009	14.81	15.00	14.43	14.50	10,519,512	-0.25(-1.72%)
Sep 23, 2009	15.05	15.26	14.75	14.75	9,331,790	-0.31(-2.03%)
Sep 22, 2009	14.99	15.15	14.97	15.06	8,172,534	+0.18(+1.21%)
Sep 21, 2009	14.80	15.01	14.70	14.88	9,998,790	-0.17(-1.10%)
Sep 18, 2009	15.05	15.24	14.96	15.05	11,892,322	+0.02(+0.12%)
Sep 17, 2009	15.10	15.51	14.91	15.03	12,559,925	+0.40(+2.76%)
Sep 16, 2009	14.55	15.27	14.53	14.62	14,743,419	-0.02(-0.14%)
Sep 15, 2009	14.70	14.76	14.44	14.64	10,247,572	-0.05(-0.36%)
Sep 14, 2009	14.28	14.72	14.06	14.70	9,735,460	+0.32(+2.20%)
Sep 11, 2009	14.24	14.45	13.99	14.38	10,535,569	+0.20(+1.44%)
Sep 10, 2009	14.03	14.37	13.61	14.18	9,146,008	+0.13(+0.93%)
Sep 09, 2009	13.69	14.17	13.67	14.05	11,688,804	+0.22(+1.60%)
Sep 08, 2009	13.71	13.82	13.57	13.82	11,616,524	+0.38(+2.83%)
Sep 04, 2009	13.64	13.75	13.31	13.44	12,107,525	-0.23(-1.70%)
Sep 03, 2009	13.76	13.83	13.34	13.68	10,622,879	+0.06(+0.41%)
Sep 02, 2009	13.37	13.87	13.28	13.62	11,772,117	+0.19(+1.44%)
Sep 01, 2009	14.21	14.32	13.39	13.43	18,878,416	-0.87(-6.08%)
Aug 31, 2009	14.08	14.33	14.07	14.30	10,053,166	-0.03(-0.20%)
Aug 28, 2009	14.56	14.60	14.24	14.32	9,140,160	-0.11(-0.73%)
Aug 27, 2009	14.44	14.54	14.14	14.43	10,406,145	-0.14(-0.94%)
Aug 26, 2009	14.69	14.78	14.39	14.57	10,603,643	-0.13(-0.86%)
Aug 25, 2009	14.57	14.80	14.51	14.69	11,329,647	+0.19(+1.33%)
Aug 24, 2009	14.85	15.00	14.40	14.50	9,151,503	-0.24(-1.60%)
Aug 21, 2009	14.27	14.85	14.18	14.74	16,661,280	+0.61(+4.34%)
Aug 20, 2009	14.30	14.69	14.01	14.12	16,842,022	-0.16(-1.11%)
Aug 19, 2009	14.05	14.43	13.87	14.28	8,048,151	+0.05(+0.35%)
Aug 18, 2009	14.01	14.30	13.91	14.23	7,478,239	+0.13(+0.90%)
Aug 17, 2009	14.48	14.49	13.94	14.11	12,947,984	-0.70(-4.71%)
Aug 14, 2009	14.95	15.03	14.54	14.80	9,313,938	-0.15(-1.01%)
Aug 13, 2009	15.00	15.04	14.68	14.95	8,372,219	+0.13(+0.88%)
Aug 12, 2009	14.19	14.97	14.10	14.82	15,260,012	+0.67(+4.70%)
Aug 11, 2009	14.32	14.45	14.12	14.16	10,643,849	-0.25(-1.71%)
Aug 10, 2009	14.64	14.68	14.21	14.40	8,760,946	-0.27(-1.85%)
Aug 07, 2009	14.17	14.81	14.10	14.68	15,032,973	+0.67(+4.80%)
Aug 06, 2009	14.21	14.26	13.65	14.00	13,393,624	-0.17(-1.19%)
Aug 05, 2009	14.05	14.26	13.81	14.17	15,021,292	+0.28(+2.03%)
Aug 04, 2009	13.61	14.04	13.54	13.89	12,542,274	+0.23(+1.65%)
Aug 03, 2009	13.52	13.72	13.39	13.67	11,210,578	+0.34(+2.56%)
Jul 31, 2009	13.17	13.36	12.84	13.32	13,647,148	+0.02(+0.13%)
Jul 30, 2009	12.67	13.51	12.61	13.31	18,963,034	+0.83(+6.66%)
Jul 29, 2009	12.48	12.70	12.24	12.48	17,060,096	-0.40(-3.14%)
Jul 28, 2009	12.78	13.11	12.71	12.88	11,032,795	-0.04(-0.33%)
Jul 27, 2009	12.78	12.99	12.62	12.92	10,406,694	+0.30(+2.37%)
Jul 24, 2009	12.40	12.72	12.27	12.62	4,759	+0.11(+0.90%)
Jul 23, 2009	11.81	12.63	11.72	12.51	16,604,917	+0.74(+6.28%)
Jul 22, 2009	11.61	11.88	11.45	11.77	8,334,673	+0.07(+0.60%)
Jul 21, 2009	11.65	11.74	11.52	11.70	14,205,357	+0.20(+1.74%)
Jul 20, 2009	11.16	11.57	11.16	11.50	11,559,554	+0.42(+3.75%)
Jul 17, 2009	11.09	11.18	10.91	11.09	9,854,936	-0.03(-0.28%)
Jul 16, 2009	11.19	11.35	10.99	11.12	15,407,311	-0.28(-2.44%)
Jul 15, 2009	11.17	11.52	11.06	11.40	21,999,126	+0.35(+3.19%)
Jul 14, 2009	10.73	11.10	10.72	11.04	14,865,810	+0.25(+2.35%)
Jul 13, 2009	10.19	10.80	10.01	10.79	17,967,934	+0.71(+7.02%)
Jul 10, 2009	10.11	10.17	9.942	10.08	11,061,140	-0.11(-1.04%)
Jul 09, 2009	10.34	10.37	10.09	10.19	10,834,050	+0.05(+0.52%)
Jul 08, 2009	10.32	10.49	9.914	10.14	18,589,792	-0.12(-1.20%)
Jul 07, 2009	10.54	10.56	10.23	10.26	13,283,503	-0.29(-2.70%)
Jul 06, 2009	10.33	10.56	10.21	10.54	11,969,157	+0.19(+1.80%)
Jul 02, 2009	10.92	10.97	10.34	10.36	13,849,260	-0.65(-5.88%)
Jul 01, 2009	10.99	11.16	10.93	11.01	10,305,366	+0.06(+0.58%)
Jun 30, 2009	11.17	11.22	10.77	10.94	11,312,164	-0.27(-2.39%)
Jun 29, 2009	11.25	11.34	11.09	11.21	9,047,641	+0.01(+0.09%)
Jun 26, 2009	11.10	11.28	11.02	11.20	7,781,662	-0.04(-0.31%)
Jun 25, 2009	11.05	11.26	11.03	11.23	11,260,806	+0.33(+3.03%)
Jun 24, 2009	10.85	11.16	10.67	10.90	11,713,305	+0.29(+2.72%)
Jun 23, 2009	10.35	10.77	10.27	10.61	13,143,887	+0.32(+3.11%)
Jun 22, 2009	10.80	10.80	10.28	10.29	15,139,912	-0.65(-5.95%)
Jun 19, 2009	10.91	11.02	10.76	10.95	13,314,892	+0.19(+1.73%)
Jun 18, 2009	10.49	10.80	10.47	10.76	12,962,390	+0.29(+2.79%)
Jun 17, 2009	11.01	11.02	10.25	10.47	19,750,296	-0.54(-4.92%)
Jun 16, 2009	11.20	11.35	11.01	11.01	10,350,778	-0.12(-1.08%)
Jun 15, 2009	11.44	11.47	11.09	11.13	12,477,356	-0.42(-3.63%)
Jun 12, 2009	11.80	11.87	11.44	11.55	10,705,968	-0.35(-2.96%)
Jun 11, 2009	11.83	12.18	11.67	11.90	10,750,424	+0.11(+0.89%)
Jun 10, 2009	12.03	12.05	11.66	11.79	13,778,697	-0.09(-0.74%)
Jun 09, 2009	11.91	11.96	11.62	11.88	13,984,338	-0.01(-0.12%)
Jun 08, 2009	11.78	12.02	11.66	11.90	15,242,137	+0.10(+0.83%)
Jun 05, 2009	12.41	12.41	11.61	11.80	20,449,846	-0.27(-2.25%)
Jun 04, 2009	12.28	12.43	11.92	12.07	22,641,900	+0.04(+0.32%)
Jun 03, 2009	12.83	12.83	11.84	12.03	24,133,002	-0.82(-6.36%)
Jun 02, 2009	12.84	13.28	12.78	12.85	17,734,864	+0.08(+0.66%)
Jun 01, 2009	12.73	13.24	12.61	12.76	23,071,190	+0.27(+2.14%)
May 29, 2009	12.70	12.70	12.11	12.49	21,749,198	-0.17(-1.36%)
May 28, 2009	12.01	12.71	11.97	12.67	21,291,668	+0.86(+7.24%)
May 27, 2009	12.71	12.78	11.79	11.81	22,094,574	-1.01(-7.90%)
May 26, 2009	12.04	12.82	11.98	12.82	19,354,118	+0.69(+5.68%)
May 22, 2009	12.08	12.37	11.81	12.13	16,017,875	+0.13(+1.08%)
May 21, 2009	11.93	12.13	11.68	12.00	18,690,318	-0.10(-0.84%)
May 20, 2009	12.37	12.98	12.07	12.11	27,074,850	+0.11(+0.94%)
May 19, 2009	12.44	12.61	11.97	11.99	22,942,206	-0.51(-4.05%)
May 18, 2009	11.55	12.57	11.44	12.50	28,669,068	+1.19(+10.52%)
May 15, 2009	11.75	11.75	11.26	11.31	20,030,580	-0.57(-4.77%)
May 14, 2009	11.11	12.08	10.92	11.88	22,216,460	+0.74(+6.63%)
May 13, 2009	11.68	11.70	10.99	11.14	27,351,194	-0.92(-7.62%)
May 12, 2009	12.24	12.36	11.57	12.06	22,991,288	+0.21(+1.75%)
May 11, 2009	12.76	12.79	11.75	11.85	27,972,014	-1.40(-10.59%)
May 08, 2009	11.81	13.25	11.75	13.25	30,983,866	+1.09(+9.00%)
May 07, 2009	12.13	12.40	11.56	12.16	29,736,336	+0.38(+3.20%)
May 06, 2009	11.18	11.89	10.95	11.78	36,420,468	+0.94(+8.63%)
May 05, 2009	10.58	11.17	10.49	10.85	21,256,476	+0.20(+1.92%)
May 04, 2009	10.16	10.74	10.12	10.64	28,001,088	+0.32(+3.14%)
May 01, 2009	10.20	10.47	10.07	10.32	17,224,580	+0.15(+1.49%)
Apr 30, 2009	10.37	10.72	10.07	10.17	34,283,144	-0.08(-0.82%)
Apr 29, 2009	9.939	10.44	9.753	10.25	26,062,418	+0.55(+5.62%)
Apr 28, 2009	9.766	9.992	9.678	9.706	21,853,566	-0.17(-1.68%)
Apr 27, 2009	9.844	10.09	9.675	9.872	23,049,016	-0.20(-1.99%)
Apr 24, 2009	10.05	10.29	9.784	10.07	25,513,686	-0.01(-0.14%)
Apr 23, 2009	9.897	10.19	9.583	10.09	24,542,620	+0.35(+3.62%)
Apr 22, 2009	9.675	10.43	9.471	9.735	39,083,384	-0.57(-5.53%)
Apr 21, 2009	8.418	10.34	8.299	10.30	52,501,832	+1.52(+17.26%)
Apr 20, 2009	9.587	9.664	8.756	8.788	48,131,776	-1.31(-13.00%)
Apr 17, 2009	9.238	10.30	9.238	10.10	35,117,416	+0.70(+7.45%)
Apr 16, 2009	8.918	9.615	8.689	9.400	34,071,408	+0.56(+6.37%)
Apr 15, 2009	8.348	8.865	8.059	8.837	20,802,420	+0.43(+5.06%)
Apr 14, 2009	8.809	9.256	8.341	8.411	34,394,096	-0.65(-7.22%)
Apr 13, 2009	8.601	9.101	8.397	9.066	31,916,908	+0.29(+3.25%)
Apr 09, 2009	7.707	8.791	7.655	8.781	40,396,212	+1.43(+19.44%)
Apr 08, 2009	7.672	7.774	7.155	7.352	23,056,884	+0.25(+3.57%)
Apr 07, 2009	7.176	7.268	6.940	7.099	21,962,534	-0.17(-2.37%)
Apr 06, 2009	7.116	7.408	7.039	7.271	17,311,404	-0.14(-1.85%)
Apr 03, 2009	7.246	7.436	7.000	7.408	24,813,898	+0.15(+2.13%)
Apr 02, 2009	6.951	7.391	6.916	7.253	31,296,396	+0.65(+9.92%)
Apr 01, 2009	6.553	6.701	6.071	6.599	34,449,172	-0.21(-3.15%)
Mar 31, 2009	6.416	6.863	6.335	6.814	26,775,314	+0.26(+4.03%)
Mar 30, 2009	6.588	6.641	6.159	6.550	27,945,002	-0.74(-10.18%)
Mar 26, 2009	7.116	7.380	6.902	7.292	31,047,682	+0.29(+4.17%)
Mar 25, 2009	7.676	7.813	6.546	7.000	44,619,764	-0.60(-7.92%)
Mar 24, 2009	7.317	8.066	7.144	7.602	35,749,024	-0.03(-0.42%)
Mar 23, 2009	7.043	7.637	6.997	7.634	38,303,080	+1.16(+18.01%)
Mar 20, 2009	7.077	7.077	6.349	6.469	32,615,806	-0.86(-11.72%)
Mar 19, 2009	5.666	7.690	6.905	7.327	50,286,780	-0.08(-1.05%)
Mar 18, 2009	5.666	7.422	5.532	7.405	63,031,004	+1.72(+30.28%)
Mar 17, 2009	5.427	5.694	5.043	5.684	30,715,428	+0.41(+7.81%)
Mar 16, 2009	5.325	5.828	5.244	5.272	34,129,804	+0.14(+2.74%)
Mar 13, 2009	5.346	5.603	4.751	5.131	0	-0.12(-2.28%)
Mar 12, 2009	4.790	5.325	4.424	5.251	39,533,484	+0.46(+9.54%)
Mar 11, 2009	4.727	4.864	4.512	4.793	33,314,894	+0.18(+3.97%)
Mar 10, 2009	4.149	4.656	3.987	4.610	44,517,796	+0.57(+14.01%)
Mar 09, 2009	3.921	4.396	3.811	4.044	54,224,372	-0.69(-14.51%)
Mar 06, 2009	4.966	4.990	4.452	4.730	0	-0.07(-1.39%)
Mar 05, 2009	5.103	5.117	4.624	4.797	43,463,728	-0.48(-9.07%)
Mar 04, 2009	5.374	5.448	4.807	5.276	33,777,080	-0.39(-6.95%)
Mar 02, 2009	5.529	5.814	5.480	5.670	32,208,232	-0.23(-3.88%)
Feb 27, 2009	6.015	6.257	5.712	5.898	0	-0.77(-11.60%)
Feb 26, 2009	6.345	7.067	6.268	6.673	55,627,752	+1.00(+17.69%)
Feb 25, 2009	5.853	5.895	5.304	5.670	39,525,932	-0.19(-3.19%)
Feb 24, 2009	5.536	5.895	5.293	5.856	56,151,684	+0.30(+5.32%)
Feb 23, 2009	6.187	6.247	5.532	5.561	31,245,526	-0.43(-7.11%)
Feb 20, 2009	5.631	6.215	5.321	5.986	56,514,020	+0.24(+4.23%)
Feb 19, 2009	6.553	6.588	5.652	5.744	34,873,476	-0.65(-10.18%)
Feb 18, 2009	6.405	6.553	6.166	6.395	30,479,006	+0.19(+3.00%)
Feb 17, 2009	6.880	7.028	6.106	6.208	45,225,572	-1.01(-13.99%)
Feb 13, 2009	7.785	7.785	7.109	7.218	24,853,260	-0.56(-7.15%)
Feb 12, 2009	7.535	7.866	7.408	7.774	25,529,038	-0.09(-1.12%)
Feb 11, 2009	8.021	8.095	7.704	7.862	20,856,774	+0.07(+0.95%)
Feb 10, 2009	8.225	8.506	7.750	7.788	32,698,280	-0.55(-6.59%)
Feb 09, 2009	7.975	8.454	7.859	8.337	28,313,346	+0.67(+8.67%)
Feb 06, 2009	8.165	8.359	7.137	7.672	64,410,388	-0.46(-5.67%)
Feb 05, 2009	7.429	8.397	7.271	8.133	32,165,986	+0.72(+9.79%)
Feb 04, 2009	8.007	8.242	7.359	7.408	39,478,708	-0.56(-6.98%)
Feb 03, 2009	8.499	8.869	7.630	7.964	51,071,516	-0.14(-1.74%)
Feb 02, 2009	8.031	8.334	7.711	8.105	27,158,060	-0.06(-0.78%)
Jan 30, 2009	8.499	8.499	7.978	8.168	0	-0.05(-0.56%)
Jan 29, 2009	8.418	8.668	8.130	8.214	27,291,152	-0.61(-6.86%)
Jan 28, 2009	8.865	9.207	8.415	8.820	57,551,480	+1.03(+13.19%)
Jan 27, 2009	7.232	8.007	6.923	7.792	69,165,072	+0.89(+12.84%)
Jan 26, 2009	8.770	8.830	6.810	6.905	76,049,568	-1.71(-19.89%)
Jan 23, 2009	8.214	10.01	8.109	8.619	100,971,392	+0.56(+6.94%)
Jan 22, 2009	11.34	11.79	7.771	8.059	131,613,648	-4.71(-36.86%)
Jan 21, 2009	12.31	12.88	12.21	12.76	24,658,280	+0.96(+8.11%)
Jan 20, 2009	13.82	13.88	11.79	11.81	25,269,990	-2.20(-15.70%)
Jan 16, 2009	13.94	14.61	13.64	14.01	14,229,389	+0.40(+2.98%)
Jan 15, 2009	13.50	14.11	13.03	13.60	13,782,394	+0.12(+0.91%)
Jan 14, 2009	13.77	13.89	13.24	13.48	12,917,979	-0.66(-4.66%)
Jan 13, 2009	14.43	14.88	14.00	14.14	16,191,226	-0.49(-3.32%)
Jan 12, 2009	15.31	15.49	14.38	14.62	14,379,015	-0.77(-5.01%)
Jan 09, 2009	15.91	15.94	15.24	15.39	10,897,308	-0.49(-3.08%)
Jan 08, 2009	15.43	15.95	15.35	15.88	7,833,742	+0.38(+2.47%)
Jan 07, 2009	15.87	15.96	15.37	15.50	10,255,747	-0.57(-3.53%)
Jan 06, 2009	16.20	16.53	15.86	16.07	9,370,590	-0.00(-0.02%)
Jan 05, 2009	16.19	16.39	15.84	16.07	7,913,330	-0.22(-1.34%)
Jan 02, 2009	16.31	16.44	15.84	16.29	0	+0.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AFLAC (NY: AFL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

AFLAC (NY: AFL )

Historical Prices

Sections

Services