Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.293 9.207 9.207 9.207 48,925,596 -0.10(-1.02%)
Dec 30, 2009 9.283 9.398 9.270 9.303 71,679,824 -0.01(-0.07%)
Dec 29, 2009 9.329 9.348 9.276 9.309 48,374,584 +0.00(+0.04%)
Dec 28, 2009 9.280 9.309 9.247 9.306 47,566,480 +0.08(+0.82%)
Dec 24, 2009 9.230 9.237 9.181 9.230 18,595,772 +0.02(+0.21%)
Dec 23, 2009 9.191 9.214 9.128 9.211 47,529,712 +0.05(+0.50%)
Dec 22, 2009 9.109 9.181 9.053 9.165 79,181,176 +0.10(+1.12%)
Dec 21, 2009 8.990 9.096 8.990 9.063 64,459,296 +0.09(+0.99%)
Dec 18, 2009 9.020 9.050 8.928 8.974 143,273,248 +0.03(+0.37%)
Dec 17, 2009 8.981 9.017 8.905 8.941 81,064,056 -0.11(-1.20%)
Dec 16, 2009 9.086 9.132 9.027 9.050 83,439,776 -0.02(-0.18%)
Dec 15, 2009 9.168 9.197 9.030 9.066 65,122,248 -0.15(-1.60%)
Dec 14, 2009 9.243 9.263 9.194 9.214 65,579,796 +0.01(+0.14%)
Dec 11, 2009 9.181 9.230 9.135 9.201 58,417,952 +0.08(+0.90%)
Dec 10, 2009 9.102 9.184 9.082 9.119 61,574,564 +0.07(+0.73%)
Dec 09, 2009 8.997 9.092 8.987 9.053 70,449,584 -0.02(-0.18%)
Dec 08, 2009 9.194 9.194 9.033 9.069 78,996,032 -0.12(-1.29%)
Dec 07, 2009 9.135 9.283 9.099 9.188 74,722,424 +0.12(+1.34%)
Dec 04, 2009 9.151 9.188 9.040 9.066 97,260,112 +0.03(+0.29%)
Dec 03, 2009 8.997 9.112 8.951 9.040 77,404,912 +0.06(+0.62%)
Dec 02, 2009 8.971 9.056 8.941 8.984 55,852,032 +0.06(+0.63%)
Dec 01, 2009 8.928 8.951 8.849 8.928 81,472,848 +0.08(+0.89%)
Nov 30, 2009 8.856 8.869 8.761 8.849 96,726,360 -0.02(-0.19%)
Nov 27, 2009 8.701 8.895 8.688 8.866 49,499,076 -0.03(-0.33%)
Nov 25, 2009 8.951 8.977 8.877 8.895 63,509,000 -0.01(-0.07%)
Nov 24, 2009 8.813 8.951 8.764 8.902 105,208,184 +0.11(+1.19%)
Nov 23, 2009 8.665 8.833 8.623 8.797 139,814,160 +0.25(+2.92%)
Nov 20, 2009 8.573 8.636 8.540 8.547 72,269,560 -0.03(-0.34%)
Nov 19, 2009 8.600 8.609 8.527 8.577 73,400,288 -0.07(-0.76%)
Nov 18, 2009 8.632 8.642 8.554 8.642 59,654,960 +0.01(+0.11%)
Nov 17, 2009 8.639 8.659 8.590 8.632 65,365,632 -0.00(-0.04%)
Nov 16, 2009 8.652 8.738 8.609 8.636 71,745,416 +0.01(+0.15%)
Nov 13, 2009 8.613 8.705 8.577 8.623 60,294,040 -0.01(-0.15%)
Nov 12, 2009 8.659 8.747 8.606 8.636 51,779,604 -0.05(-0.57%)
Nov 11, 2009 8.708 8.711 8.613 8.685 55,893,964 +0.03(+0.30%)
Nov 10, 2009 8.649 8.728 8.593 8.659 66,479,484 +0.01(+0.08%)
Nov 09, 2009 8.531 8.655 8.511 8.652 71,998,128 +0.13(+1.58%)
Nov 06, 2009 8.494 8.552 8.455 8.517 58,156,888 +0.02(+0.23%)
Nov 05, 2009 8.399 8.534 8.399 8.498 66,796,260 +0.11(+1.33%)
Nov 04, 2009 8.363 8.488 8.343 8.386 77,012,400 +0.06(+0.67%)
Nov 03, 2009 8.383 8.419 8.291 8.330 81,454,360 -0.08(-0.90%)
Nov 02, 2009 8.508 8.514 8.212 8.406 151,250,320 -0.03(-0.31%)
Oct 30, 2009 8.590 8.626 8.416 8.432 126,530,088 -0.18(-2.13%)
Oct 29, 2009 8.537 8.672 8.491 8.616 97,248,024 +0.05(+0.58%)
Oct 28, 2009 8.419 8.631 8.409 8.567 131,578,736 +0.16(+1.88%)
Oct 27, 2009 8.327 8.452 8.314 8.409 106,345,584 +0.10(+1.15%)
Oct 26, 2009 8.498 8.504 8.294 8.314 105,052,312 -0.14(-1.63%)
Oct 23, 2009 8.468 8.468 8.389 8.452 112,881,176 -0.12(-1.42%)
Oct 22, 2009 8.665 8.751 8.547 8.573 133,199,368 +0.05(+0.62%)
Oct 21, 2009 8.586 8.603 8.481 8.521 93,164,744 -0.02(-0.19%)
Oct 20, 2009 8.485 8.613 8.475 8.537 105,510,776 -0.00(-0.04%)
Oct 19, 2009 8.481 8.563 8.442 8.540 78,798,856 +0.10(+1.17%)
Oct 16, 2009 8.475 8.501 8.396 8.442 106,341,200 -0.07(-0.81%)
Oct 15, 2009 8.504 8.527 8.412 8.511 78,905,712 +0.03(+0.31%)
Oct 14, 2009 8.613 8.623 8.468 8.485 99,414,024 -0.02(-0.27%)
Oct 13, 2009 8.409 8.550 8.356 8.508 98,319,896 +0.10(+1.17%)
Oct 12, 2009 8.419 8.485 8.386 8.409 79,257,712 -0.02(-0.23%)
Oct 09, 2009 8.547 8.570 8.412 8.429 100,919,744 -0.09(-1.08%)
Oct 08, 2009 8.662 8.685 8.501 8.521 134,619,184 -0.08(-0.92%)
Oct 07, 2009 8.820 8.820 8.590 8.600 122,856,432 -0.32(-3.57%)
Oct 06, 2009 8.852 8.931 8.826 8.918 78,465,304 +0.13(+1.46%)
Oct 05, 2009 8.774 8.833 8.705 8.790 70,105,680 +0.08(+0.90%)
Oct 02, 2009 8.721 8.787 8.688 8.711 75,424,288 -0.03(-0.34%)
Oct 01, 2009 8.869 8.895 8.711 8.741 94,637,632 -0.13(-1.48%)
Sep 30, 2009 8.981 8.990 8.836 8.872 117,070,360 -0.06(-0.70%)
Sep 29, 2009 8.981 8.990 8.879 8.935 97,104,280 -0.08(-0.91%)
Sep 28, 2009 8.915 9.066 8.902 9.017 71,167,272 +0.16(+1.82%)
Sep 25, 2009 8.866 8.918 8.829 8.856 71,613,776 -0.02(-0.26%)
Sep 24, 2009 8.981 9.033 8.839 8.879 87,460,640 -0.03(-0.37%)
Sep 23, 2009 8.879 9.094 8.805 8.912 162,147,024 +0.21(+2.38%)
Sep 22, 2009 8.852 8.869 8.701 8.705 83,300,136 -0.12(-1.38%)
Sep 21, 2009 8.829 8.852 8.757 8.826 71,099,816 -0.06(-0.67%)
Sep 18, 2009 8.711 8.921 8.659 8.885 150,699,296 +0.22(+2.58%)
Sep 17, 2009 8.705 8.780 8.586 8.662 76,551,432 -0.01(-0.15%)
Sep 16, 2009 8.807 8.820 8.636 8.675 77,893,312 -0.10(-1.09%)
Sep 15, 2009 8.701 8.787 8.646 8.770 58,680,888 +0.06(+0.64%)
Sep 14, 2009 8.692 8.754 8.662 8.715 80,998,336 -0.04(-0.49%)
Sep 11, 2009 8.672 8.774 8.662 8.757 71,675,256 +0.03(+0.38%)
Sep 10, 2009 8.560 8.724 8.494 8.724 106,675,264 +0.20(+2.39%)
Sep 09, 2009 8.491 8.557 8.468 8.521 58,456,308 +0.06(+0.74%)
Sep 08, 2009 8.504 8.521 8.432 8.458 64,982,100 +0.08(+0.94%)
Sep 04, 2009 8.271 8.406 8.265 8.379 50,904,660 +0.14(+1.67%)
Sep 03, 2009 8.366 8.366 8.215 8.242 83,817,656 -0.09(-1.10%)
Sep 02, 2009 8.353 8.396 8.255 8.334 89,153,320 +0.01(+0.08%)
Sep 01, 2009 8.524 8.570 8.294 8.327 97,155,832 -0.23(-2.69%)
Aug 31, 2009 8.537 8.623 8.504 8.557 75,400,640 -0.05(-0.61%)
Aug 28, 2009 8.721 8.724 8.560 8.609 67,166,424 -0.07(-0.79%)
Aug 27, 2009 8.761 8.761 8.606 8.678 61,805,720 -0.03(-0.34%)
Aug 26, 2009 8.636 8.777 8.606 8.708 81,262,840 +0.07(+0.80%)
Aug 25, 2009 8.665 8.688 8.609 8.639 77,556,400 +0.05(+0.61%)
Aug 24, 2009 8.600 8.632 8.540 8.586 54,774,820 +0.05(+0.54%)
Aug 21, 2009 8.501 8.580 8.409 8.540 93,867,504 +0.15(+1.80%)
Aug 20, 2009 8.347 8.402 8.297 8.389 41,649,380 +0.05(+0.63%)
Aug 19, 2009 8.182 8.370 8.182 8.337 60,521,764 +0.09(+1.12%)
Aug 18, 2009 8.248 8.288 8.202 8.245 51,699,772 +0.03(+0.36%)
Aug 17, 2009 8.307 8.340 8.212 8.215 64,855,680 -0.14(-1.73%)
Aug 14, 2009 8.373 8.402 8.251 8.360 57,195,400 -0.01(-0.12%)
Aug 13, 2009 8.439 8.439 8.294 8.370 64,677,372 -0.06(-0.66%)
Aug 12, 2009 8.340 8.514 8.310 8.425 64,043,036 +0.10(+1.14%)
Aug 11, 2009 8.379 8.425 8.317 8.330 50,062,600 -0.07(-0.86%)
Aug 10, 2009 8.448 8.448 8.353 8.402 46,904,680 -0.01(-0.16%)
Aug 07, 2009 8.465 8.491 8.406 8.416 60,066,416 +0.02(+0.27%)
Aug 06, 2009 8.458 8.494 8.350 8.393 78,438,984 -0.06(-0.70%)
Aug 05, 2009 8.662 8.669 8.409 8.452 130,838,960 -0.13(-1.57%)
Aug 04, 2009 8.652 8.692 8.547 8.586 60,469,792 -0.01(-0.15%)
Aug 03, 2009 8.770 8.836 8.501 8.600 104,079,392 -0.02(-0.19%)
Jul 31, 2009 8.652 8.672 8.498 8.616 83,351,856 -0.04(-0.42%)
Jul 30, 2009 8.606 8.738 8.573 8.652 95,605,944 +0.13(+1.50%)
Jul 29, 2009 8.363 8.531 8.343 8.524 82,435,344 +0.14(+1.68%)
Jul 28, 2009 8.416 8.475 8.340 8.383 74,760,816 -0.04(-0.51%)
Jul 27, 2009 8.386 8.462 8.330 8.425 79,916,432 +0.07(+0.79%)
Jul 24, 2009 8.301 8.412 8.294 8.360 901 -0.01(-0.12%)
Jul 23, 2009 8.222 8.524 8.215 8.370 167,538,864 +0.21(+2.58%)
Jul 22, 2009 8.110 8.209 8.054 8.159 94,053,960 +0.09(+1.10%)
Jul 21, 2009 8.067 8.136 8.010 8.071 73,503,000 +0.05(+0.61%)
Jul 20, 2009 7.926 8.035 7.883 8.021 73,384,056 +0.14(+1.83%)
Jul 17, 2009 7.824 7.880 7.759 7.877 78,886,960 +0.09(+1.14%)
Jul 16, 2009 7.851 7.877 7.769 7.788 92,200,992 -0.09(-1.08%)
Jul 15, 2009 7.749 7.883 7.739 7.874 78,187,856 +0.17(+2.22%)
Jul 14, 2009 7.785 7.821 7.642 7.703 82,506,136 -0.11(-1.35%)
Jul 13, 2009 7.667 7.828 7.663 7.808 78,332,968 +0.11(+1.41%)
Jul 10, 2009 7.663 7.719 7.617 7.700 66,445,996 +0.02(+0.26%)
Jul 09, 2009 7.772 7.782 7.663 7.680 77,517,168 -0.05(-0.68%)
Jul 08, 2009 7.933 7.936 7.663 7.732 103,770,416 -0.26(-3.25%)
Jul 07, 2009 8.166 8.166 7.966 7.992 72,305,152 -0.15(-1.90%)
Jul 06, 2009 8.064 8.176 8.031 8.146 77,832,216 +0.07(+0.85%)
Jul 02, 2009 8.209 8.209 8.038 8.077 82,208,296 -0.16(-1.91%)
Jul 01, 2009 8.192 8.278 8.163 8.235 68,555,504 +0.08(+0.93%)
Jun 30, 2009 8.258 8.268 8.097 8.159 86,585,712 -0.12(-1.51%)
Jun 29, 2009 8.176 8.301 8.159 8.284 69,648,224 +0.13(+1.61%)
Jun 26, 2009 8.136 8.179 8.084 8.153 60,532,552 -0.01(-0.12%)
Jun 25, 2009 8.090 8.215 8.074 8.163 96,495,696 +0.07(+0.81%)
Jun 24, 2009 8.156 8.205 8.054 8.097 82,809,848 -0.00(-0.04%)
Jun 23, 2009 7.959 8.140 7.916 8.100 127,445,376 +0.17(+2.11%)
Jun 22, 2009 7.857 7.959 7.828 7.933 121,229,048 +0.04(+0.46%)
Jun 19, 2009 7.985 8.005 7.821 7.897 129,139,120 -0.03(-0.37%)
Jun 18, 2009 7.926 8.002 7.877 7.926 87,359,040 -0.00(-0.04%)
Jun 17, 2009 7.969 8.026 7.916 7.929 85,411,408 -0.03(-0.33%)
Jun 16, 2009 8.002 8.064 7.913 7.956 92,933,496 -0.13(-1.66%)
Jun 15, 2009 8.140 8.186 7.998 8.090 97,324,824 -0.12(-1.52%)
Jun 12, 2009 8.097 8.228 8.077 8.215 82,322,232 +0.07(+0.89%)
Jun 11, 2009 8.002 8.212 7.982 8.143 108,370,208 +0.17(+2.10%)
Jun 10, 2009 7.989 8.028 7.929 7.975 101,714,376 +0.02(+0.29%)
Jun 09, 2009 8.028 8.074 7.923 7.952 92,315,376 -0.06(-0.78%)
Jun 08, 2009 7.920 8.071 7.910 8.015 90,190,776 -0.05(-0.65%)
Jun 05, 2009 8.081 8.130 8.028 8.067 78,445,472 +0.07(+0.82%)
Jun 04, 2009 8.094 8.136 7.962 8.002 100,395,968 -0.03(-0.41%)
Jun 03, 2009 8.104 8.192 7.975 8.035 104,739,904 -0.12(-1.53%)
Jun 02, 2009 8.117 8.205 8.071 8.159 89,268,792 +0.07(+0.81%)
Jun 01, 2009 8.202 8.248 8.067 8.094 85,063,648 -0.05(-0.61%)
May 29, 2009 8.123 8.143 7.962 8.143 76,828,240 +0.05(+0.65%)
May 28, 2009 7.956 8.156 7.887 8.090 80,438,256 +0.18(+2.33%)
May 27, 2009 8.028 8.130 7.874 7.906 78,758,416 -0.14(-1.80%)
May 26, 2009 7.818 8.071 7.755 8.051 98,963,752 +0.27(+3.50%)
May 22, 2009 7.749 7.860 7.680 7.778 71,639,576 +0.00(+0.04%)
May 21, 2009 7.877 7.966 7.703 7.775 94,083,064 -0.15(-1.91%)
May 20, 2009 8.166 8.166 7.913 7.926 115,326,632 -0.18(-2.19%)
May 19, 2009 8.130 8.159 8.090 8.104 75,848,448 +0.03(+0.33%)
May 18, 2009 8.219 8.265 8.035 8.077 111,833,864 -0.10(-1.17%)
May 15, 2009 8.242 8.281 8.087 8.173 80,664,960 -0.03(-0.40%)
May 14, 2009 8.350 8.350 8.179 8.205 93,298,976 -0.09(-1.03%)
May 13, 2009 8.343 8.455 8.251 8.291 69,010,624 -0.16(-1.90%)
May 12, 2009 8.373 8.508 8.314 8.452 70,869,104 +0.12(+1.46%)
May 11, 2009 8.278 8.419 8.235 8.330 77,974,776 +0.04(+0.44%)
May 08, 2009 8.442 8.485 8.232 8.294 126,690,864 -0.07(-0.79%)
May 07, 2009 8.606 8.678 8.320 8.360 161,900,064 -0.41(-4.65%)
May 06, 2009 8.751 8.797 8.629 8.767 75,295,440 +0.06(+0.72%)
May 05, 2009 8.708 8.787 8.655 8.705 58,724,476 -0.06(-0.71%)
May 04, 2009 8.577 8.780 8.577 8.767 82,993,376 +0.22(+2.61%)
May 01, 2009 8.501 8.544 8.363 8.544 67,221,112 +0.13(+1.52%)
Apr 30, 2009 8.485 8.524 8.324 8.416 98,657,776 +0.03(+0.39%)
Apr 29, 2009 8.508 8.570 8.327 8.383 101,733,216 -0.04(-0.51%)
Apr 28, 2009 8.278 8.534 8.212 8.425 79,441,120 +0.11(+1.34%)
Apr 27, 2009 8.278 8.356 8.179 8.314 83,505,904 +0.05(+0.60%)
Apr 24, 2009 8.396 8.462 8.212 8.265 85,708,576 -0.11(-1.33%)
Apr 23, 2009 8.540 8.547 8.291 8.376 95,700,672 -0.08(-0.93%)
Apr 22, 2009 8.475 8.682 8.363 8.455 152,842,128 +0.16(+1.94%)
Apr 21, 2009 8.278 8.353 8.205 8.294 96,084,024 -0.01(-0.16%)
Apr 20, 2009 8.425 8.524 8.258 8.307 83,400,448 -0.22(-2.54%)
Apr 17, 2009 8.632 8.698 8.485 8.524 118,026,768 -0.01(-0.15%)
Apr 16, 2009 8.425 8.636 8.343 8.537 98,017,904 +0.18(+2.12%)
Apr 15, 2009 8.320 8.432 8.294 8.360 81,845,344 +0.06(+0.67%)
Apr 14, 2009 8.475 8.475 8.288 8.304 88,162,552 -0.24(-2.84%)
Apr 13, 2009 8.517 8.616 8.402 8.547 61,077,628 -0.03(-0.31%)
Apr 09, 2009 8.442 8.639 8.429 8.573 85,600,088 +0.23(+2.80%)
Apr 08, 2009 8.343 8.465 8.245 8.340 74,946,624 -0.05(-0.55%)
Apr 07, 2009 8.465 8.488 8.307 8.386 78,060,888 -0.35(-3.99%)
Apr 06, 2009 8.672 8.754 8.557 8.734 81,118,160 -0.08(-0.89%)
Apr 03, 2009 8.777 8.859 8.715 8.813 77,322,280 +0.10(+1.09%)
Apr 02, 2009 8.705 8.898 8.547 8.718 104,698,840 +0.20(+2.39%)
Apr 01, 2009 8.136 8.570 8.136 8.514 87,029,152 +0.24(+2.86%)
Mar 31, 2009 8.356 8.406 8.245 8.278 110,719,744 +0.01(+0.16%)
Mar 30, 2009 8.373 8.439 8.173 8.265 91,699,120 -0.39(-4.52%)
Mar 26, 2009 8.665 8.728 8.409 8.655 107,652,336 +0.06(+0.65%)
Mar 25, 2009 8.695 8.734 8.422 8.600 118,879,184 -0.05(-0.57%)
Mar 24, 2009 8.747 8.820 8.606 8.649 83,458,048 -0.19(-2.19%)
Mar 23, 2009 8.623 8.856 8.593 8.843 132,901,832 +0.52(+6.28%)
Mar 20, 2009 8.488 8.582 8.288 8.320 141,494,144 +0.01(+0.12%)
Mar 19, 2009 8.557 8.570 8.274 8.310 100,401,632 -0.13(-1.56%)
Mar 18, 2009 8.294 8.623 8.248 8.442 113,728,608 +0.11(+1.30%)
Mar 17, 2009 7.992 8.370 7.903 8.334 114,821,224 +0.33(+4.15%)
Mar 16, 2009 8.048 8.169 7.998 8.002 88,862,528 +0.03(+0.37%)
Mar 13, 2009 8.090 8.130 7.837 7.972 0 -0.03(-0.33%)
Mar 12, 2009 7.716 8.025 7.647 7.998 121,634,824 +0.33(+4.28%)
Mar 11, 2009 7.634 7.765 7.539 7.670 103,150,000 +0.12(+1.65%)
Mar 10, 2009 7.259 7.585 7.204 7.545 135,172,592 +0.41(+5.76%)
Mar 09, 2009 7.256 7.483 7.102 7.135 117,643,592 -0.28(-3.81%)
Mar 06, 2009 7.479 7.690 7.167 7.417 0 +0.01(+0.09%)
Mar 05, 2009 7.410 7.706 7.286 7.410 148,012,176 -0.14(-1.91%)
Mar 04, 2009 7.578 7.696 7.407 7.555 113,556,632 -0.01(-0.17%)
Mar 02, 2009 7.489 7.828 7.043 7.568 132,555,960 -0.24(-3.07%)
Feb 27, 2009 7.700 7.929 7.663 7.808 0 -0.11(-1.33%)
Feb 26, 2009 7.900 8.018 7.828 7.913 127,076,728 +0.12(+1.60%)
Feb 25, 2009 7.706 7.923 7.604 7.788 186,340,592 +0.15(+1.98%)
Feb 24, 2009 7.453 7.690 7.325 7.637 120,187,888 +0.19(+2.51%)
Feb 23, 2009 7.818 7.867 7.401 7.450 110,835,120 -0.30(-3.82%)
Feb 20, 2009 7.598 7.864 7.522 7.746 121,518,576 +0.13(+1.68%)
Feb 19, 2009 7.640 7.762 7.591 7.617 85,317,624 +0.08(+1.00%)
Feb 18, 2009 7.670 7.686 7.473 7.542 86,835,928 -0.09(-1.12%)
Feb 17, 2009 7.759 7.834 7.552 7.627 116,027,792 -0.32(-4.01%)
Feb 13, 2009 7.985 8.130 7.933 7.946 71,595,360 -0.03(-0.41%)
Feb 12, 2009 7.939 8.018 7.726 7.979 123,357,552 -0.05(-0.61%)
Feb 11, 2009 8.173 8.173 7.933 8.028 79,591,240 -0.04(-0.49%)
Feb 10, 2009 8.442 8.537 8.015 8.067 116,083,992 -0.44(-5.14%)
Feb 09, 2009 8.580 8.616 8.442 8.504 67,751,832 -0.06(-0.73%)
Feb 06, 2009 8.271 8.665 8.265 8.567 93,896,768 +0.31(+3.70%)
Feb 05, 2009 8.071 8.373 8.018 8.261 90,527,328 +0.16(+1.99%)
Feb 04, 2009 8.383 8.521 8.015 8.100 108,495,928 -0.23(-2.80%)
Feb 03, 2009 8.356 8.409 8.140 8.334 95,678,816 +0.07(+0.83%)
Feb 02, 2009 8.202 8.356 8.041 8.265 82,336,304 +0.18(+2.19%)
Jan 30, 2009 8.136 8.196 7.966 8.087 0 -0.03(-0.36%)
Jan 29, 2009 8.389 8.389 7.992 8.117 135,397,248 -0.39(-4.63%)
Jan 28, 2009 8.294 8.869 8.136 8.511 171,287,424 -0.01(-0.08%)
Jan 27, 2009 8.547 8.692 8.442 8.517 105,616,512 -0.30(-3.35%)
Jan 26, 2009 8.511 8.905 8.511 8.813 109,877,168 +0.23(+2.72%)
Jan 23, 2009 8.235 8.646 8.133 8.580 103,859,296 +0.20(+2.39%)
Jan 22, 2009 8.271 8.508 8.202 8.379 91,845,928 -0.09(-1.09%)
Jan 21, 2009 8.284 8.478 8.251 8.471 115,791,152 +0.25(+3.08%)
Jan 20, 2009 8.271 8.458 8.173 8.219 104,450,376 -1.04(-11.25%)
Jan 19, 2009 8.370 9.260 8.370 9.260 24,354 +0.97(+11.73%)
Jan 16, 2009 8.498 8.524 8.173 8.288 101,497,616 +0.04(+0.44%)
Jan 15, 2009 8.304 8.324 7.851 8.251 131,564,216 -0.10(-1.14%)
Jan 14, 2009 8.412 8.458 8.215 8.347 112,045,928 -0.19(-2.23%)
Jan 13, 2009 8.501 8.550 8.314 8.537 96,188,752 +0.02(+0.19%)
Jan 12, 2009 8.780 8.852 8.448 8.521 104,424,048 -0.24(-2.77%)
Jan 09, 2009 8.921 9.013 8.734 8.764 94,196,600 -0.16(-1.84%)
Jan 08, 2009 8.843 8.984 8.810 8.928 65,261,176 -0.01(-0.11%)
Jan 07, 2009 9.082 9.082 8.869 8.938 93,032,976 -0.36(-3.85%)
Jan 06, 2009 9.365 9.427 9.197 9.296 87,593,608 -0.04(-0.46%)
Jan 05, 2009 9.460 9.490 9.217 9.339 98,715,032 -0.33(-3.37%)
Jan 02, 2009 9.440 9.677 9.339 9.664 0 +0.30(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.