Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2009 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jul 22, 2009 0.0090 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Jul 21, 2009 0.0124 0.0124 0.0120 0.0120 90,100 -0.00(-14.29%)
Jul 13, 2009 0.0140 0.0140 0.0140 0 +0.01(+55.56%)
Jul 07, 2009 0.0090 0.0090 0.0090 0.0090 0 -0.01(-55.00%)
Jul 06, 2009 0.0100 0.0200 0.0080 0.0200 25,500 +0.01(+81.82%)
Jul 02, 2009 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+10.00%)
Jun 25, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2009 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jun 17, 2009 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 16, 2009 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Jun 15, 2009 0.0110 0.0110 0.0100 0.0110 89,500 -0.00(-8.33%)
Jun 08, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 05, 2009 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Jun 04, 2009 0.0130 0.0130 0.0120 0.0120 53,230 -0.00(-7.69%)
Jun 03, 2009 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+8.33%)
May 29, 2009 0.0120 0.0120 0.0120 0 +0.01(+100.00%)
May 22, 2009 0.0120 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
May 20, 2009 0.0120 0.0120 0.0100 0.0100 40,000 -0.00(-16.67%)
May 19, 2009 0.0120 0.0120 0.0120 0.0120 500 +0.00(+20.00%)
May 18, 2009 0.0130 0.0130 0.0100 0.0100 19,230 -0.02(-66.67%)
May 14, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
May 11, 2009 0.0100 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
May 07, 2009 0.0160 0.0160 0.0160 0.0160 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.