Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	19.59	20.20	19.25	19.30	28,823	-0.21(-1.08%)
Jun 29, 2009	20.10	20.19	19.41	19.51	41,193	-0.58(-2.89%)
Jun 26, 2009	19.00	20.38	18.61	20.09	76,861	+1.04(+5.46%)
Jun 25, 2009	18.20	19.07	18.09	19.05	32,427	+0.87(+4.79%)
Jun 24, 2009	18.10	18.86	18.07	18.18	81,558	+0.21(+1.17%)
Jun 23, 2009	18.32	18.38	17.79	17.97	44,733	-0.25(-1.37%)
Jun 22, 2009	18.73	18.73	18.10	18.22	35,387	-0.62(-3.29%)
Jun 19, 2009	19.13	19.56	18.84	18.84	19,554	-0.20(-1.05%)
Jun 18, 2009	21.00	21.21	18.90	19.04	71,433	-2.47(-11.48%)
Jun 17, 2009	20.67	21.54	18.47	21.51	70,437	+0.20(+0.94%)
Jun 16, 2009	22.97	22.97	21.31	21.31	53,145	-1.35(-5.96%)
Jun 15, 2009	21.62	22.80	21.03	22.66	39,319	+0.99(+4.57%)
Jun 12, 2009	19.98	21.67	19.81	21.67	36,486	+1.71(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.