Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 13.24 13.96 13.21 13.58 0 +0.67(+5.18%)
Jan 29, 2009 13.08 13.21 12.85 12.91 17,776,390 -0.46(-3.42%)
Jan 28, 2009 13.26 13.51 13.13 13.37 27,341,550 +0.69(+5.44%)
Jan 27, 2009 12.60 12.95 12.55 12.68 21,767,220 +0.36(+2.96%)
Jan 26, 2009 12.44 12.87 12.16 12.31 23,855,340 -0.23(-1.86%)
Jan 23, 2009 12.19 12.76 12.01 12.54 34,385,528 -0.34(-2.64%)
Jan 22, 2009 12.80 13.15 12.54 12.88 22,510,630 -0.33(-2.46%)
Jan 21, 2009 12.10 13.24 12.10 13.21 53,004,160 +1.29(+10.84%)
Jan 20, 2009 12.62 12.74 11.71 11.92 55,608,148 -0.90(-7.05%)
Jan 16, 2009 12.99 13.10 12.02 12.82 71,318,360 -0.21(-1.60%)
Jan 15, 2009 14.40 14.47 12.86 13.03 80,479,272 -1.50(-10.32%)
Jan 14, 2009 14.76 14.85 13.91 14.53 48,443,488 -0.51(-3.42%)
Jan 13, 2009 14.64 15.13 14.55 15.04 19,306,470 +0.24(+1.62%)
Jan 12, 2009 14.77 15.16 14.59 14.80 20,686,920 -0.20(-1.33%)
Jan 09, 2009 15.35 15.37 14.73 15.00 20,019,720 -0.27(-1.79%)
Jan 08, 2009 15.10 15.30 14.84 15.28 22,840,380 +0.07(+0.47%)
Jan 07, 2009 15.81 16.06 14.91 15.21 39,536,060 -1.00(-6.14%)
Jan 06, 2009 15.63 16.50 15.53 16.20 43,356,168 +0.88(+5.72%)
Jan 05, 2009 14.96 15.68 14.90 15.33 24,719,860 +0.35(+2.32%)
Jan 02, 2009 14.41 15.07 14.27 14.98 0 +0.69(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.