Skip to main content

TJX Companies (NY: TJX )

101.42 +0.34 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.162 4.162 3.986 4.021 0 -0.13(-3.14%)
Jan 29, 2009 4.311 4.327 4.135 4.151 17,754,696 -0.17(-3.93%)
Jan 28, 2009 4.269 4.361 4.228 4.321 22,887,024 +0.13(+3.01%)
Jan 27, 2009 4.236 4.271 4.153 4.195 20,096,452 +0.01(+0.15%)
Jan 26, 2009 4.118 4.274 4.114 4.189 16,646,991 +0.06(+1.56%)
Jan 23, 2009 4.044 4.180 4.044 4.124 22,804,406 -0.06(-1.43%)
Jan 22, 2009 4.021 4.274 4.009 4.185 30,850,956 +0.05(+1.25%)
Jan 21, 2009 4.133 4.149 4.006 4.133 26,491,834 +0.09(+2.20%)
Jan 20, 2009 4.255 4.255 4.035 4.044 24,116,236 -0.23(-5.42%)
Jan 16, 2009 4.236 4.298 4.122 4.276 0 +0.09(+2.23%)
Jan 15, 2009 4.056 4.263 3.967 4.182 33,478,338 +0.13(+3.17%)
Jan 14, 2009 4.153 4.168 4.044 4.054 26,659,540 -0.16(-3.69%)
Jan 13, 2009 4.288 4.327 4.158 4.209 32,913,376 -0.06(-1.50%)
Jan 12, 2009 4.288 4.332 4.238 4.274 24,021,192 -0.03(-0.77%)
Jan 09, 2009 4.447 4.503 4.267 4.307 33,885,880 -0.14(-3.21%)
Jan 08, 2009 4.447 4.489 4.294 4.450 41,373,292 -0.05(-1.01%)
Jan 07, 2009 4.450 4.557 4.421 4.495 28,387,086 +0.00(+0.00%)
Jan 06, 2009 4.476 4.545 4.358 4.495 27,407,470 +0.07(+1.50%)
Jan 05, 2009 4.443 4.493 4.346 4.429 26,137,042 -0.03(-0.74%)
Jan 02, 2009 4.226 4.483 4.226 4.462 0 +0.20(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.